Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/05/22 | 2.218,42 | -2,26 | -0,10 | 2.230,85 | 2.189,35 | - |
| 29/04/22 | 2.220,68 | -7,22 | -0,32 | 2.255,01 | 2.219,37 | - |
| 28/04/22 | 2.227,90 | 38,09 | 1,74 | 2.233,44 | 2.186,71 | - |
| 27/04/22 | 2.189,81 | 14,02 | 0,64 | 2.193,10 | 2.156,73 | - |
| 26/04/22 | 2.175,79 | -20,22 | -0,92 | 2.216,51 | 2.174,97 | - |
| 25/04/22 | 2.196,01 | -31,93 | -1,43 | 2.225,16 | 2.181,05 | - |
| 22/04/22 | 2.227,94 | -52,49 | -2,30 | 2.280,34 | 2.224,99 | - |
| 21/04/22 | 2.280,43 | -4,46 | -0,20 | 2.315,43 | 2.279,29 | - |
| 20/04/22 | 2.284,89 | 8,01 | 0,35 | 2.295,35 | 2.276,00 | - |
| 19/04/22 | 2.276,88 | 5,53 | 0,24 | 2.281,69 | 2.258,34 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/04/22 | 2.271,35 | 11,00 | 0,49 | 2.278,58 | 2.253,28 | - |
| 13/04/22 | 2.260,35 | 21,45 | 0,96 | 2.261,37 | 2.241,97 | - |
| 12/04/22 | 2.238,90 | 6,39 | 0,29 | 2.250,28 | 2.213,51 | - |
| 11/04/22 | 2.232,51 | -2,15 | -0,10 | 2.244,09 | 2.223,29 | - |
| 8/04/22 | 2.234,66 | 25,03 | 1,13 | 2.238,78 | 2.210,06 | - |
| 7/04/22 | 2.209,63 | -11,97 | -0,54 | 2.230,80 | 2.199,41 | - |
| 6/04/22 | 2.221,60 | -20,99 | -0,94 | 2.244,44 | 2.201,76 | - |
| 5/04/22 | 2.242,59 | -31,48 | -1,38 | 2.279,10 | 2.240,18 | - |
| 4/04/22 | 2.274,07 | 10,48 | 0,46 | 2.277,52 | 2.257,61 | - |
| 1/04/22 | 2.263,59 | 10,30 | 0,46 | 2.274,25 | 2.252,70 | - |