Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/04/22 | 2.260,35 | 21,45 | 0,96 | 2.261,37 | 2.241,97 | - |
| 12/04/22 | 2.238,90 | 6,39 | 0,29 | 2.250,28 | 2.213,51 | - |
| 11/04/22 | 2.232,51 | -2,15 | -0,10 | 2.244,09 | 2.223,29 | - |
| 8/04/22 | 2.234,66 | 25,03 | 1,13 | 2.238,78 | 2.210,06 | - |
| 7/04/22 | 2.209,63 | -11,97 | -0,54 | 2.230,80 | 2.199,41 | - |
| 6/04/22 | 2.221,60 | -20,99 | -0,94 | 2.244,44 | 2.201,76 | - |
| 5/04/22 | 2.242,59 | -31,48 | -1,38 | 2.279,10 | 2.240,18 | - |
| 4/04/22 | 2.274,07 | 10,48 | 0,46 | 2.277,52 | 2.257,61 | - |
| 1/04/22 | 2.263,59 | 10,30 | 0,46 | 2.274,25 | 2.252,70 | - |
| 31/03/22 | 2.253,29 | -22,98 | -1,01 | 2.276,46 | 2.253,29 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/03/22 | 2.276,27 | -20,85 | -0,91 | 2.299,40 | 2.272,27 | - |
| 29/03/22 | 2.297,12 | 27,99 | 1,23 | 2.300,00 | 2.267,30 | - |
| 28/03/22 | 2.269,13 | -8,59 | -0,38 | 2.294,22 | 2.259,06 | - |
| 25/03/22 | 2.277,72 | 12,39 | 0,55 | 2.277,93 | 2.256,56 | - |
| 24/03/22 | 2.265,33 | 3,70 | 0,16 | 2.271,43 | 2.250,12 | - |
| 23/03/22 | 2.261,63 | -16,09 | -0,71 | 2.290,22 | 2.260,13 | - |
| 22/03/22 | 2.277,72 | 23,70 | 1,05 | 2.283,76 | 2.254,48 | - |
| 21/03/22 | 2.254,02 | 8,05 | 0,36 | 2.263,97 | 2.242,48 | - |
| 18/03/22 | 2.245,97 | 9,58 | 0,43 | 2.248,16 | 2.224,26 | - |
| 17/03/22 | 2.236,39 | 16,85 | 0,76 | 2.238,71 | 2.209,22 | - |