Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/06/17 | 1.831,88 | 23,18 | 1,28 | 1.832,90 | 1.807,12 | - |
| 31/05/17 | 1.808,70 | -9,58 | -0,53 | 1.820,49 | 1.805,99 | - |
| 30/05/17 | 1.818,28 | -1,00 | -0,05 | 1.826,07 | 1.814,50 | - |
| 29/05/17 | 1.819,28 | -1,51 | -0,08 | 1.824,51 | 1.816,74 | - |
| 26/05/17 | 1.820,79 | 3,24 | 0,18 | 1.823,17 | 1.812,74 | - |
| 25/05/17 | 1.817,55 | -2,78 | -0,15 | 1.820,86 | 1.811,42 | - |
| 24/05/17 | 1.820,33 | 11,77 | 0,65 | 1.821,15 | 1.811,40 | - |
| 23/05/17 | 1.808,56 | 5,07 | 0,28 | 1.812,99 | 1.797,77 | - |
| 22/05/17 | 1.803,49 | -5,92 | -0,33 | 1.814,16 | 1.801,05 | - |
| 19/05/17 | 1.809,41 | 6,33 | 0,35 | 1.811,79 | 1.799,57 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/05/17 | 1.803,08 | 0,67 | 0,04 | 1.806,87 | 1.793,63 | - |
| 17/05/17 | 1.802,41 | -28,27 | -1,54 | 1.830,16 | 1.800,97 | - |
| 16/05/17 | 1.830,68 | -6,92 | -0,38 | 1.838,06 | 1.826,66 | - |
| 15/05/17 | 1.837,60 | -8,59 | -0,47 | 1.849,23 | 1.834,70 | - |
| 12/05/17 | 1.846,19 | 4,28 | 0,23 | 1.853,69 | 1.839,87 | - |
| 11/05/17 | 1.841,91 | -16,29 | -0,88 | 1.858,47 | 1.835,45 | - |
| 10/05/17 | 1.858,20 | 5,35 | 0,29 | 1.859,29 | 1.850,92 | - |
| 9/05/17 | 1.852,85 | 12,16 | 0,66 | 1.855,25 | 1.840,25 | - |
| 8/05/17 | 1.840,69 | 9,71 | 0,53 | 1.841,05 | 1.832,08 | - |
| 5/05/17 | 1.830,98 | 15,74 | 0,87 | 1.831,04 | 1.811,88 | - |