Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/16 | 1.507,56 | 9,02 | 0,60 | 1.510,81 | 1.487,51 | - |
| 29/09/16 | 1.498,54 | -18,35 | -1,21 | 1.521,60 | 1.498,13 | - |
| 28/09/16 | 1.516,89 | 1,38 | 0,09 | 1.518,85 | 1.507,45 | - |
| 27/09/16 | 1.515,51 | 15,65 | 1,04 | 1.515,51 | 1.495,29 | - |
| 26/09/16 | 1.499,86 | -25,89 | -1,70 | 1.522,94 | 1.499,86 | - |
| 23/09/16 | 1.525,75 | -5,96 | -0,39 | 1.534,56 | 1.520,93 | - |
| 22/09/16 | 1.531,71 | 6,95 | 0,46 | 1.536,21 | 1.519,71 | - |
| 21/09/16 | 1.524,76 | 24,89 | 1,66 | 1.524,76 | 1.500,51 | - |
| 20/09/16 | 1.499,87 | -4,04 | -0,27 | 1.507,41 | 1.498,91 | - |
| 19/09/16 | 1.503,91 | 4,70 | 0,31 | 1.512,58 | 1.502,01 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/09/16 | 1.499,21 | 2,50 | 0,17 | 1.502,18 | 1.494,44 | - |
| 15/09/16 | 1.496,71 | 9,87 | 0,66 | 1.498,73 | 1.480,26 | - |
| 14/09/16 | 1.486,84 | -8,58 | -0,57 | 1.496,95 | 1.485,63 | - |
| 13/09/16 | 1.495,42 | -19,61 | -1,29 | 1.519,36 | 1.492,73 | - |
| 12/09/16 | 1.515,03 | 2,55 | 0,17 | 1.516,33 | 1.491,31 | - |
| 9/09/16 | 1.512,48 | -17,15 | -1,12 | 1.531,88 | 1.510,79 | - |
| 8/09/16 | 1.529,63 | -6,02 | -0,39 | 1.536,57 | 1.522,87 | - |
| 7/09/16 | 1.535,65 | 2,33 | 0,15 | 1.536,47 | 1.528,31 | - |
| 6/09/16 | 1.533,32 | -4,29 | -0,28 | 1.543,39 | 1.528,33 | - |
| 5/09/16 | 1.537,61 | 4,89 | 0,32 | 1.540,02 | 1.534,11 | - |