Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/01/20 | 29.186,27 | -26,18 | -0,09 | 29.190,47 | 28.966,98 | Noticia (3) |
| 21/01/20 | 29.196,04 | -9,77 | -0,03 | 29.320,20 | 29.172,26 | Noticia (3) |
| 17/01/20 | 29.348,10 | 50,46 | 0,17 | 29.373,62 | 29.289,91 | Noticia (2) |
| 16/01/20 | 29.297,64 | 50,46 | 0,17 | 29.373,62 | 29.289,91 | Noticia (3) |
| 15/01/20 | 29.030,22 | -119,70 | -0,42 | 28.685,50 | 28.565,28 | Noticia (3) |
| 6/01/20 | 28.703,38 | -108,87 | -0,38 | 28.685,50 | 28.565,28 | Noticia (3) |
| 3/01/20 | 28.634,88 | -68,70 | -0,24 | 28.600,71 | 28.418,63 | Noticia (2) |
| 2/01/20 | 28.868,80 | -165,87 | -0,57 | 28.703,44 | 28.500,36 | Noticia (5) |
| 31/12/19 | 28.538,44 | -78,80 | -0,28 | 28.547,35 | 28.376,49 | Noticia (2) |
| 30/12/19 | 28.462,14 | -78,80 | -0,28 | 28.486,20 | 28.376,49 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/12/19 | 28.645,26 | -126,60 | -0,44 | 28.664,69 | 28.428,98 | Noticia (3) |
| 26/12/19 | 28.621,39 | 57,30 | 0,20 | 28.701,66 | 28.620,67 | Noticia (3) |
| 24/12/19 | 28.515,45 | -36,08 | -0,13 | 28.576,80 | 28.503,21 | Noticia (1) |
| 23/12/19 | 28.551,53 | -47,94 | -0,17 | 28.576,80 | 28.503,57 | Noticia (3) |
| 20/12/19 | 28.455,09 | 114,78 | 0,40 | 28.582,49 | 28.491,78 | Noticia (3) |
| 19/12/19 | 28.376,96 | 110,84 | 0,39 | 28.608,64 | 28.445,60 | Noticia (5) |
| 18/12/19 | 28.239,28 | 108,48 | 0,38 | 28.381,48 | 28.278,24 | Noticia (3) |
| 17/12/19 | 28.267,16 | 9,81 | 0,03 | 28.323,25 | 28.254,59 | Noticia (3) |
| 16/12/19 | 28.235,89 | 86,30 | 0,31 | 28.323,00 | 28.220,56 | Noticia (3) |
| 13/12/19 | 28.135,38 | 189,97 | 0,68 | 28.337,49 | 28.191,67 | Noticia (1) |