Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/10/19 | 26.573,04 | -496,48 | -1,87 | 26.438,04 | 26.035,18 | Noticia (3) |
| 30/09/19 | 26.916,83 | -110,65 | -0,41 | 27.046,21 | 26.743,29 | Noticia (5) |
| 27/09/19 | 26.820,25 | 148,96 | 0,56 | 26.981,26 | 26.852,33 | Noticia (3) |
| 26/09/19 | 26.891,12 | 7,12 | 0,03 | 27.012,54 | 26.818,98 | Noticia (3) |
| 25/09/19 | 26.970,71 | -113,67 | -0,42 | 27.015,07 | 26.803,84 | Noticia (4) |
| 24/09/19 | 26.807,77 | 161,25 | 0,60 | 26.984,17 | 26.755,86 | Noticia (3) |
| 23/09/19 | 26.949,99 | -17,86 | -0,07 | 27.079,68 | 26.892,64 | Noticia (3) |
| 20/09/19 | 26.935,07 | 22,23 | 0,08 | 26.969,98 | 26.831,34 | Noticia (2) |
| 19/09/19 | 27.094,79 | 56,81 | 0,21 | 27.194,75 | 27.102,18 | Noticia (3) |
| 18/09/19 | 27.147,08 | 36,28 | 0,13 | 27.161,93 | 26.899,15 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/09/19 | 27.110,80 | -76,63 | -0,28 | 27.089,26 | 27.017,85 | Noticia (3) |
| 16/09/19 | 27.076,82 | -25,85 | -0,10 | 27.066,59 | 26.984,14 | Noticia (4) |
| 13/09/19 | 27.219,52 | 37,07 | 0,14 | 27.277,55 | 27.193,95 | Noticia (3) |
| 12/09/19 | 27.182,45 | 59,94 | 0,22 | 27.277,55 | 27.205,77 | Noticia (3) |
| 11/09/19 | 27.137,04 | 101,19 | 0,37 | 27.296,40 | 27.105,01 | Noticia (4) |
| 10/09/19 | 26.909,43 | 105,36 | 0,39 | 27.015,21 | 26.885,48 | Noticia (4) |
| 9/09/19 | 26.835,51 | -56,91 | -0,21 | 26.857,30 | 26.717,05 | Noticia (3) |
| 6/09/19 | 26.797,46 | 60,10 | 0,22 | 26.900,83 | 26.799,43 | Noticia (2) |
| 5/09/19 | 26.728,15 | 84,61 | 0,32 | 26.817,75 | 26.708,39 | Noticia (5) |
| 4/09/19 | 26.355,47 | 425,55 | 1,61 | 26.836,30 | 26.603,15 | Noticia (3) |