Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/06/19 | 26.719,13 | 48,88 | 0,18 | 26.806,52 | 26.725,05 | Noticia (2) |
| 20/06/19 | 26.753,17 | 69,50 | 0,26 | 26.907,37 | 26.721,44 | Noticia (4) |
| 19/06/19 | 26.504,00 | 157,06 | 0,59 | 26.761,01 | 26.651,76 | Noticia (3) |
| 18/06/19 | 26.465,54 | 34,80 | 0,13 | 26.544,03 | 26.488,40 | Noticia (4) |
| 17/06/19 | 26.112,53 | 322,27 | 1,23 | 26.527,19 | 26.227,76 | Noticia (4) |
| 14/06/19 | 26.089,61 | -17,16 | -0,07 | 26.162,28 | 25.988,09 | Noticia (2) |
| 13/06/19 | 26.106,77 | -53,36 | -0,20 | 26.092,54 | 25.988,09 | Noticia (3) |
| 12/06/19 | 26.004,83 | 66,94 | 0,26 | 26.146,91 | 25.995,71 | Noticia (4) |
| 11/06/19 | 26.048,51 | -76,61 | -0,29 | 26.082,10 | 25.958,66 | Noticia (5) |
| 10/06/19 | 26.062,68 | -2,39 | -0,01 | 26.248,67 | 26.047,17 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/06/19 | 25.983,94 | 201,79 | 0,78 | 26.210,61 | 26.090,22 | Noticia (1) |
| 6/06/19 | 25.720,66 | 251,37 | 0,98 | 26.072,75 | 25.768,72 | Noticia (3) |
| 5/06/19 | 25.539,57 | 47,90 | 0,19 | 25.651,01 | 25.518,05 | Noticia (3) |
| 4/06/19 | 25.332,18 | 138,52 | 0,55 | 25.512,11 | 25.373,58 | Noticia (3) |
| 3/06/19 | 24.819,78 | 394,03 | 1,59 | 25.260,36 | 24.962,82 | Noticia (5) |
| 31/05/19 | 24.815,04 | -13,97 | -0,06 | 24.935,21 | 24.701,16 | Noticia (4) |
| 30/05/19 | 25.169,88 | -234,94 | -0,93 | 25.046,31 | 24.840,66 | Noticia (5) |
| 29/05/19 | 25.126,41 | -0,16 | -0,00 | 25.218,54 | 25.093,87 | Noticia (4) |
| 28/05/19 | 25.347,77 | -354,66 | -1,40 | 25.231,46 | 24.938,24 | Noticia (3) |
| 24/05/19 | 25.585,69 | 95,22 | 0,37 | 25.670,81 | 25.496,20 | Noticia (2) |