Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/02/19 | 25.439,39 | 330,52 | 1,30 | 25.804,34 | 25.564,63 | Noticia (3) |
| 13/02/19 | 25.543,27 | -180,96 | -0,71 | 25.460,71 | 25.335,46 | Noticia (4) |
| 12/02/19 | 25.425,76 | 105,95 | 0,42 | 25.625,95 | 25.480,86 | Noticia (4) |
| 11/02/19 | 25.053,11 | 239,15 | 0,95 | 25.317,49 | 25.152,03 | Noticia (3) |
| 8/02/19 | 25.106,33 | -63,20 | -0,25 | 25.106,39 | 24.947,50 | Noticia (2) |
| 7/02/19 | 25.169,53 | -220,77 | -0,87 | 25.314,26 | 25.000,52 | Noticia (3) |
| 6/02/19 | 25.390,30 | -378,64 | -1,49 | 25.314,26 | 25.003,69 | Noticia (2) |
| 5/02/19 | 25.411,52 | -17,56 | -0,07 | 25.439,04 | 25.312,06 | Noticia (4) |
| 4/02/19 | 25.239,37 | 113,38 | 0,45 | 25.365,34 | 25.287,65 | Noticia (2) |
| 1/02/19 | 25.063,89 | 64,22 | 0,26 | 25.193,15 | 24.982,49 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/01/19 | 24.999,67 | 151,61 | 0,61 | 25.193,15 | 25.025,31 | Noticia (2) |
| 30/01/19 | 25.014,86 | 1,79 | 0,01 | 25.019,45 | 24.842,09 | Noticia (4) |
| 29/01/19 | 24.579,96 | 376,95 | 1,53 | 24.957,52 | 24.790,90 | Noticia (3) |
| 28/01/19 | 24.528,22 | 74,34 | 0,30 | 24.674,87 | 24.504,04 | Noticia (3) |
| 25/01/19 | 24.737,20 | -390,69 | -1,58 | 24.596,98 | 24.323,94 | Noticia (2) |
| 24/01/19 | 24.553,24 | 233,47 | 0,95 | 24.860,15 | 24.687,21 | Noticia (3) |
| 23/01/19 | 24.575,62 | -7,85 | -0,03 | 24.626,30 | 24.462,28 | Noticia (3) |
| 22/01/19 | 24.404,48 | -26,73 | -0,11 | 24.700,98 | 24.347,59 | Noticia (5) |
| 18/01/19 | 24.706,35 | 336,25 | 1,38 | 24.750,22 | 24.459,03 | Noticia (2) |
| 17/01/19 | 24.370,10 | 315,13 | 1,29 | 24.705,77 | 24.459,03 | Noticia (8) |