Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/06/17 | 21.271,97 | -60,25 | -0,28 | 21.277,08 | 21.187,93 | Noticia (1) |
| 8/06/17 | 21.182,53 | 98,72 | 0,47 | 21.305,35 | 21.208,96 | Noticia (2) |
| 7/06/17 | 21.173,69 | 26,00 | 0,12 | 21.212,77 | 21.155,24 | Noticia (2) |
| 6/06/17 | 21.136,23 | 17,07 | 0,08 | 21.186,92 | 21.131,00 | Noticia (3) |
| 5/06/17 | 21.184,04 | -14,03 | -0,07 | 21.180,09 | 21.118,46 | Noticia (1) |
| 2/06/17 | 21.206,29 | 3,39 | 0,02 | 21.224,41 | 21.168,69 | - |
| 1/06/17 | 21.144,18 | 73,23 | 0,35 | 21.219,83 | 21.129,56 | Noticia (2) |
| 31/05/17 | 21.008,65 | 47,01 | 0,22 | 21.056,52 | 20.994,22 | Noticia (2) |
| 30/05/17 | 21.029,47 | -31,21 | -0,15 | 21.051,70 | 20.942,57 | Noticia (1) |
| 26/05/17 | 21.080,28 | -2,67 | -0,01 | 21.092,82 | 21.050,49 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/05/17 | 21.082,95 | -20,93 | -0,10 | 21.088,82 | 21.050,49 | Noticia (3) |
| 24/05/17 | 21.012,42 | 50,64 | 0,24 | 21.112,32 | 21.054,57 | Noticia (5) |
| 23/05/17 | 20.937,91 | 23,50 | 0,11 | 20.983,86 | 20.933,58 | Noticia (2) |
| 22/05/17 | 20.894,83 | 40,78 | 0,20 | 20.943,37 | 20.896,22 | Noticia (2) |
| 19/05/17 | 20.804,84 | 76,25 | 0,37 | 20.914,26 | 20.860,16 | Noticia (1) |
| 18/05/17 | 20.663,02 | 131,28 | 0,64 | 20.795,49 | 20.687,94 | Noticia (2) |
| 17/05/17 | 20.606,93 | 12,97 | 0,06 | 20.675,60 | 20.553,45 | Noticia (4) |
| 16/05/17 | 20.979,75 | -238,34 | -1,14 | 20.846,17 | 20.690,32 | Noticia (2) |
| 15/05/17 | 20.981,94 | 85,33 | 0,41 | 21.000,83 | 20.923,63 | Noticia (2) |
| 12/05/17 | 20.896,61 | 77,71 | 0,37 | 20.989,29 | 20.923,63 | Noticia (1) |