Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/02/17 | 20.743,00 | 8,00 | 0,04 | 20.766,94 | 20.692,39 | Noticia (2) |
| 17/02/17 | 20.624,05 | 4,28 | 0,02 | 20.624,05 | 20.532,61 | Noticia (1) |
| 16/02/17 | 20.619,77 | -61,73 | -0,30 | 20.585,00 | 20.532,61 | Noticia (2) |
| 15/02/17 | 20.611,86 | -14,49 | -0,07 | 20.639,87 | 20.556,83 | Noticia (1) |
| 14/02/17 | 20.504,41 | 71,85 | 0,35 | 20.604,52 | 20.496,03 | Noticia (2) |
| 13/02/17 | 20.412,16 | 20,22 | 0,10 | 20.435,19 | 20.374,02 | Noticia (3) |
| 10/02/17 | 20.269,37 | 113,18 | 0,56 | 20.404,59 | 20.322,95 | - |
| 9/02/17 | 20.172,40 | 69,33 | 0,34 | 20.262,68 | 20.204,76 | Noticia (3) |
| 8/02/17 | 20.054,34 | 128,26 | 0,64 | 20.196,58 | 20.061,73 | Noticia (2) |
| 7/02/17 | 20.090,29 | -50,71 | -0,25 | 20.068,28 | 20.015,33 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/02/17 | 20.052,42 | 58,27 | 0,29 | 20.155,35 | 20.088,71 | Noticia (3) |
| 3/02/17 | 20.071,46 | -8,83 | -0,04 | 20.094,95 | 20.002,81 | Noticia (2) |
| 2/02/17 | 19.884,91 | 159,35 | 0,80 | 20.071,61 | 19.964,21 | Noticia (1) |
| 1/02/17 | 19.890,94 | -44,48 | -0,22 | 19.922,75 | 19.831,09 | Noticia (3) |
| 31/01/17 | 19.864,09 | -7,94 | -0,04 | 19.967,73 | 19.845,99 | Noticia (2) |
| 30/01/17 | 19.971,13 | -160,18 | -0,80 | 19.918,17 | 19.795,42 | Noticia (2) |
| 27/01/17 | 20.093,78 | -164,90 | -0,82 | 20.028,62 | 19.870,39 | Noticia (1) |
| 26/01/17 | 20.100,91 | -5,31 | -0,03 | 20.115,97 | 20.072,64 | Noticia (2) |
| 25/01/17 | 20.068,51 | 38,16 | 0,19 | 20.125,58 | 20.067,53 | Noticia (3) |
| 24/01/17 | 19.912,71 | 137,90 | 0,69 | 20.082,00 | 19.994,48 | Noticia (2) |