Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/05/19 | 25.169,88 | -234,94 | -0,93 | 25.046,31 | 24.840,66 | Noticia (5) |
| 29/05/19 | 25.126,41 | -0,16 | -0,00 | 25.218,54 | 25.093,87 | Noticia (4) |
| 28/05/19 | 25.347,77 | -354,66 | -1,40 | 25.231,46 | 24.938,24 | Noticia (3) |
| 24/05/19 | 25.585,69 | 95,22 | 0,37 | 25.670,81 | 25.496,20 | Noticia (2) |
| 23/05/19 | 25.490,47 | 73,38 | 0,29 | 25.670,81 | 25.496,20 | Noticia (3) |
| 22/05/19 | 25.776,61 | -394,54 | -1,53 | 25.657,99 | 25.364,04 | Noticia (5) |
| 21/05/19 | 25.877,33 | -69,25 | -0,27 | 25.878,21 | 25.764,83 | Noticia (3) |
| 20/05/19 | 25.679,90 | 133,11 | 0,52 | 25.875,34 | 25.779,61 | Noticia (4) |
| 17/05/19 | 25.764,00 | -65,55 | -0,25 | 25.751,71 | 25.560,55 | Noticia (2) |
| 16/05/19 | 25.862,68 | 4,38 | 0,02 | 25.948,74 | 25.657,78 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/05/19 | 25.648,02 | 279,20 | 1,09 | 25.946,97 | 25.692,14 | Noticia (4) |
| 14/05/19 | 25.532,05 | 147,07 | 0,58 | 25.687,11 | 25.341,94 | Noticia (3) |
| 13/05/19 | 25.324,99 | 333,31 | 1,32 | 25.666,32 | 25.384,03 | Noticia (3) |
| 10/05/19 | 25.942,37 | -593,92 | -2,29 | 25.568,06 | 25.303,36 | Noticia (1) |
| 9/05/19 | 25.828,36 | -259,31 | -1,00 | 25.772,11 | 25.469,86 | Noticia (4) |
| 8/05/19 | 25.967,33 | -370,96 | -1,43 | 25.878,85 | 25.517,39 | Noticia (3) |
| 7/05/19 | 25.965,09 | 12,51 | 0,05 | 26.096,12 | 25.889,41 | Noticia (4) |
| 6/05/19 | 26.438,48 | -431,91 | -1,63 | 26.276,90 | 25.979,58 | Noticia (4) |
| 3/05/19 | 26.504,95 | -52,29 | -0,20 | 26.335,67 | 26.033,95 | Noticia (1) |
| 2/05/19 | 26.307,79 | 175,21 | 0,67 | 26.483,80 | 26.370,09 | Noticia (4) |