Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/18 | 26.439,93 | 43,75 | 0,17 | 26.503,39 | 26.383,57 | Noticia (3) |
| 26/09/18 | 26.385,28 | 145,77 | 0,55 | 26.536,30 | 26.379,95 | Noticia (4) |
| 25/09/18 | 26.492,21 | 53,37 | 0,20 | 26.556,45 | 26.499,79 | Noticia (3) |
| 24/09/18 | 26.562,05 | 25,15 | 0,09 | 26.634,85 | 26.519,55 | Noticia (4) |
| 21/09/18 | 26.743,50 | -178,58 | -0,67 | 26.709,94 | 26.560,54 | Noticia (2) |
| 20/09/18 | 26.656,98 | 101,39 | 0,38 | 26.763,79 | 26.680,37 | Noticia (3) |
| 19/09/18 | 26.405,76 | 158,80 | 0,61 | 26.464,41 | 26.280,76 | Noticia (3) |
| 18/09/18 | 26.246,96 | 194,43 | 0,74 | 26.464,41 | 26.280,76 | Noticia (3) |
| 17/09/18 | 26.062,12 | 139,70 | 0,54 | 26.206,03 | 26.076,21 | Noticia (3) |
| 14/09/18 | 26.154,67 | -18,27 | -0,07 | 26.184,47 | 26.110,86 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/18 | 26.145,99 | 51,72 | 0,20 | 26.211,11 | 26.135,73 | Noticia (3) |
| 12/09/18 | 25.998,92 | 134,83 | 0,52 | 26.191,64 | 26.067,08 | Noticia (3) |
| 11/09/18 | 25.971,06 | 54,04 | 0,21 | 26.145,72 | 25.944,41 | Noticia (3) |
| 10/09/18 | 25.857,07 | 138,90 | 0,54 | 26.003,31 | 25.754,32 | Noticia (5) |
| 7/09/18 | 25.916,54 | 3,05 | 0,01 | 26.039,96 | 25.899,01 | Noticia (5) |
| 6/09/18 | 25.995,87 | -26,02 | -0,10 | 26.002,99 | 25.888,42 | Noticia (3) |
| 5/09/18 | 25.974,99 | -2,72 | -0,01 | 26.073,68 | 25.880,84 | Noticia (3) |
| 4/09/18 | 25.952,48 | -12,34 | -0,05 | 25.971,77 | 25.805,95 | Noticia (4) |
| 31/08/18 | 25.964,82 | -22,10 | -0,09 | 26.028,83 | 25.879,77 | Noticia (2) |
| 30/08/18 | 25.986,92 | -70,54 | -0,27 | 26.028,83 | 25.915,77 | Noticia (3) |