Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/07/18 | 25.451,06 | -56,99 | -0,22 | 25.500,16 | 25.374,32 | Noticia (2) |
| 26/07/18 | 25.527,07 | 10,30 | 0,04 | 25.580,22 | 25.520,04 | Noticia (5) |
| 25/07/18 | 25.414,10 | 146,41 | 0,58 | 25.587,24 | 25.463,16 | Noticia (1) |
| 24/07/18 | 25.241,94 | -39,24 | -0,16 | 25.209,40 | 25.113,55 | Noticia (2) |
| 23/07/18 | 25.044,29 | 205,70 | 0,82 | 25.271,87 | 25.092,43 | Noticia (1) |
| 20/07/18 | 25.058,12 | -7,09 | -0,03 | 25.061,21 | 24.983,33 | Noticia (2) |
| 19/07/18 | 25.064,50 | 32,81 | 0,13 | 25.124,10 | 24.986,35 | Noticia (3) |
| 18/07/18 | 25.199,29 | -67,13 | -0,27 | 25.154,17 | 25.052,62 | Noticia (3) |
| 17/07/18 | 25.119,89 | 84,05 | 0,33 | 25.206,59 | 25.101,12 | Noticia (2) |
| 16/07/18 | 25.064,36 | 29,24 | 0,12 | 25.099,06 | 24.989,61 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/07/18 | 25.019,41 | 6,91 | 0,03 | 25.051,74 | 24.979,64 | Noticia (3) |
| 12/07/18 | 24.924,89 | 77,83 | 0,31 | 25.027,52 | 24.890,06 | Noticia (2) |
| 11/07/18 | 24.700,45 | 221,21 | 0,90 | 24.926,32 | 24.802,90 | Noticia (2) |
| 10/07/18 | 24.919,66 | -192,36 | -0,77 | 24.815,16 | 24.721,46 | Noticia (2) |
| 9/07/18 | 24.776,59 | 148,32 | 0,60 | 24.945,38 | 24.806,97 | Noticia (2) |
| 6/07/18 | 24.456,48 | 269,64 | 1,10 | 24.736,20 | 24.518,43 | Noticia (4) |
| 5/07/18 | 24.356,74 | 117,00 | 0,48 | 24.505,74 | 24.281,47 | Noticia (3) |
| 3/07/18 | 24.174,82 | -132,36 | -0,54 | 24.444,88 | 24.150,85 | Noticia (3) |
| 2/07/18 | 24.307,18 | 11,36 | 0,05 | 24.444,88 | 24.304,85 | Noticia (4) |
| 29/06/18 | 24.271,41 | -111,64 | -0,46 | 24.246,67 | 24.077,56 | Noticia (3) |