Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/06/18 | 25.322,31 | 22,37 | 0,09 | 25.364,37 | 25.286,28 | Noticia (4) |
| 8/06/18 | 25.316,53 | 43,40 | 0,17 | 25.373,99 | 25.290,20 | Noticia (5) |
| 7/06/18 | 25.241,41 | 9,29 | 0,04 | 25.262,68 | 25.165,70 | Noticia (5) |
| 6/06/18 | 25.146,39 | 132,55 | 0,53 | 25.326,09 | 25.192,14 | Noticia (4) |
| 5/06/18 | 24.799,98 | 209,00 | 0,84 | 25.009,34 | 24.854,14 | Noticia (5) |
| 4/06/18 | 24.813,69 | -72,06 | -0,29 | 24.838,78 | 24.712,05 | Noticia (5) |
| 1/06/18 | 24.635,21 | 192,38 | 0,78 | 24.859,37 | 24.722,14 | Noticia (2) |
| 31/05/18 | 24.415,84 | 204,20 | 0,84 | 24.673,60 | 24.542,09 | Noticia (2) |
| 30/05/18 | 24.667,78 | -158,40 | -0,64 | 24.620,79 | 24.389,94 | Noticia (3) |
| 29/05/18 | 24.361,45 | 258,77 | 1,06 | 24.629,85 | 24.459,09 | Noticia (4) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/05/18 | 24.753,09 | -58,67 | -0,24 | 24.824,22 | 24.687,81 | Noticia (2) |
| 24/05/18 | 24.811,76 | -82,56 | -0,33 | 24.788,87 | 24.717,36 | Noticia (4) |
| 23/05/18 | 24.886,81 | -166,33 | -0,67 | 24.877,36 | 24.605,90 | Noticia (3) |
| 22/05/18 | 24.834,41 | -125,36 | -0,50 | 24.797,48 | 24.684,46 | Noticia (3) |
| 21/05/18 | 25.013,29 | -22,83 | -0,09 | 25.064,99 | 24.953,45 | Noticia (3) |
| 18/05/18 | 24.715,09 | 267,89 | 1,08 | 25.086,49 | 24.883,06 | Noticia (3) |
| 17/05/18 | 24.713,98 | 41,76 | 0,17 | 24.774,97 | 24.664,87 | Noticia (4) |
| 16/05/18 | 24.768,93 | -1,52 | -0,01 | 24.839,49 | 24.668,25 | Noticia (4) |
| 15/05/18 | 24.706,41 | 23,13 | 0,09 | 24.758,08 | 24.672,79 | Noticia (3) |
| 14/05/18 | 24.899,41 | -210,95 | -0,85 | 24.809,55 | 24.680,26 | Noticia (3) |