Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/08/15 | 16.990,69 | -358,04 | -2,06 | 17.345,32 | 16.990,69 | - |
| 19/08/15 | 17.348,73 | -162,61 | -0,93 | 17.517,19 | 17.282,42 | Noticia (1) |
| 18/08/15 | 17.511,34 | -33,84 | -0,19 | 17.568,40 | 17.486,42 | Noticia (1) |
| 17/08/15 | 17.545,18 | 67,78 | 0,39 | 17.551,40 | 17.341,72 | Noticia (1) |
| 14/08/15 | 17.477,40 | 69,15 | 0,40 | 17.492,90 | 17.394,06 | - |
| 13/08/15 | 17.408,25 | 5,74 | 0,03 | 17.481,78 | 17.341,34 | - |
| 12/08/15 | 17.402,51 | -0,33 | -0,00 | 17.423,90 | 17.125,81 | - |
| 11/08/15 | 17.402,84 | -212,33 | -1,21 | 17.593,59 | 17.352,63 | Noticia (2) |
| 10/08/15 | 17.615,17 | 241,79 | 1,39 | 17.629,13 | 17.375,18 | - |
| 7/08/15 | 17.373,38 | -46,37 | -0,27 | 17.414,94 | 17.279,08 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/08/15 | 17.419,75 | -120,72 | -0,69 | 17.572,04 | 17.362,86 | Noticia (2) |
| 5/08/15 | 17.540,47 | -10,22 | -0,06 | 17.661,37 | 17.492,90 | Noticia (2) |
| 4/08/15 | 17.550,69 | -47,51 | -0,27 | 17.635,78 | 17.505,50 | Noticia (2) |
| 3/08/15 | 17.598,20 | -91,66 | -0,52 | 17.704,76 | 17.496,61 | Noticia (2) |
| 31/07/15 | 17.689,86 | -56,12 | -0,32 | 17.783,59 | 17.671,59 | Noticia (3) |
| 30/07/15 | 17.745,98 | -5,41 | -0,03 | 17.761,25 | 17.640,85 | Noticia (1) |
| 29/07/15 | 17.751,39 | 121,12 | 0,69 | 17.776,78 | 17.629,20 | Noticia (3) |
| 28/07/15 | 17.630,27 | 189,68 | 1,09 | 17.650,07 | 17.449,81 | Noticia (3) |
| 27/07/15 | 17.440,59 | -127,94 | -0,73 | 17.561,78 | 17.399,17 | Noticia (3) |
| 24/07/15 | 17.568,53 | -163,39 | -0,92 | 17.756,54 | 17.553,73 | Noticia (2) |