Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/08/22 | 202,05 | 0,60 | 0,30 | 202,47 | 200,74 | - |
| 17/08/22 | 201,45 | -2,95 | -1,44 | 205,13 | 201,04 | - |
| 16/08/22 | 204,40 | -0,49 | -0,24 | 206,03 | 203,25 | - |
| 15/08/22 | 204,89 | 1,63 | 0,80 | 205,09 | 202,44 | - |
| 12/08/22 | 203,26 | 7,57 | 3,87 | 203,48 | 196,01 | - |
| 11/08/22 | 195,69 | 1,03 | 0,53 | 197,81 | 194,43 | - |
| 10/08/22 | 194,66 | 5,81 | 3,08 | 194,66 | 187,34 | - |
| 9/08/22 | 188,85 | -4,78 | -2,47 | 193,90 | 188,27 | - |
| 8/08/22 | 193,63 | 3,14 | 1,65 | 194,65 | 189,93 | - |
| 5/08/22 | 190,49 | -0,64 | -0,33 | 193,04 | 190,25 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/08/22 | 191,13 | 3,30 | 1,76 | 192,56 | 188,30 | - |
| 3/08/22 | 187,83 | 2,60 | 1,40 | 188,43 | 184,54 | - |
| 2/08/22 | 185,23 | -2,19 | -1,17 | 186,60 | 182,86 | - |
| 1/08/22 | 187,42 | 0,96 | 0,51 | 187,99 | 185,27 | - |
| 29/07/22 | 186,46 | 2,07 | 1,12 | 188,43 | 184,73 | - |
| 28/07/22 | 184,39 | -0,88 | -0,47 | 186,38 | 182,07 | - |
| 27/07/22 | 185,27 | 5,34 | 2,97 | 187,19 | 180,16 | - |
| 26/07/22 | 179,93 | -1,90 | -1,04 | 183,21 | 179,82 | - |
| 25/07/22 | 181,83 | -1,62 | -0,88 | 184,11 | 181,14 | - |
| 22/07/22 | 183,45 | 4,13 | 2,30 | 184,53 | 178,54 | - |