Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/02/25 | 1.123,10 | -1,61 | -0,14 | 1.125,26 | 1.114,68 | - |
| 3/02/25 | 1.124,71 | -5,54 | -0,49 | 1.127,19 | 1.112,57 | - |
| 31/01/25 | 1.130,25 | -6,46 | -0,57 | 1.140,33 | 1.127,17 | - |
| 30/01/25 | 1.136,71 | 12,29 | 1,09 | 1.138,01 | 1.123,94 | - |
| 29/01/25 | 1.124,42 | -13,60 | -1,20 | 1.136,48 | 1.113,40 | - |
| 28/01/25 | 1.138,02 | 2,81 | 0,25 | 1.143,71 | 1.133,48 | - |
| 27/01/25 | 1.135,21 | 19,38 | 1,74 | 1.135,21 | 1.114,80 | - |
| 24/01/25 | 1.115,83 | 6,34 | 0,57 | 1.129,28 | 1.110,90 | - |
| 23/01/25 | 1.109,49 | 8,80 | 0,80 | 1.109,69 | 1.097,53 | - |
| 22/01/25 | 1.100,69 | 11,57 | 1,06 | 1.103,39 | 1.088,57 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/01/25 | 1.089,12 | 12,51 | 1,16 | 1.089,19 | 1.075,94 | - |
| 20/01/25 | 1.076,61 | -2,06 | -0,19 | 1.082,37 | 1.072,32 | - |
| 17/01/25 | 1.078,67 | 7,85 | 0,73 | 1.081,67 | 1.070,56 | - |
| 16/01/25 | 1.070,82 | 47,43 | 4,63 | 1.075,29 | 1.030,25 | - |
| 15/01/25 | 1.023,39 | -0,42 | -0,04 | 1.030,40 | 1.016,90 | - |
| 14/01/25 | 1.023,81 | -3,55 | -0,35 | 1.033,83 | 1.023,81 | - |
| 13/01/25 | 1.027,36 | -5,46 | -0,53 | 1.030,57 | 1.022,62 | - |
| 10/01/25 | 1.032,82 | -7,56 | -0,73 | 1.044,25 | 1.031,38 | - |
| 9/01/25 | 1.040,38 | 5,93 | 0,57 | 1.042,04 | 1.028,03 | - |
| 8/01/25 | 1.034,45 | -5,02 | -0,48 | 1.039,73 | 1.027,29 | - |