Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/01/25 | 1.109,49 | 8,80 | 0,80 | 1.109,69 | 1.097,53 | - |
| 22/01/25 | 1.100,69 | 11,57 | 1,06 | 1.103,39 | 1.088,57 | - |
| 21/01/25 | 1.089,12 | 12,51 | 1,16 | 1.089,19 | 1.075,94 | - |
| 20/01/25 | 1.076,61 | -2,06 | -0,19 | 1.082,37 | 1.072,32 | - |
| 17/01/25 | 1.078,67 | 7,85 | 0,73 | 1.081,67 | 1.070,56 | - |
| 16/01/25 | 1.070,82 | 47,43 | 4,63 | 1.075,29 | 1.030,25 | - |
| 15/01/25 | 1.023,39 | -0,42 | -0,04 | 1.030,40 | 1.016,90 | - |
| 14/01/25 | 1.023,81 | -3,55 | -0,35 | 1.033,83 | 1.023,81 | - |
| 13/01/25 | 1.027,36 | -5,46 | -0,53 | 1.030,57 | 1.022,62 | - |
| 10/01/25 | 1.032,82 | -7,56 | -0,73 | 1.044,25 | 1.031,38 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/01/25 | 1.040,38 | 5,93 | 0,57 | 1.042,04 | 1.028,03 | - |
| 8/01/25 | 1.034,45 | -5,02 | -0,48 | 1.039,73 | 1.027,29 | - |
| 7/01/25 | 1.039,47 | 7,42 | 0,72 | 1.042,22 | 1.030,55 | - |
| 6/01/25 | 1.032,05 | 14,21 | 1,40 | 1.038,43 | 1.018,25 | - |
| 3/01/25 | 1.017,84 | 0,41 | 0,04 | 1.037,76 | 1.023,01 | - |
| 31/12/24 | 1.035,58 | 7,25 | 0,71 | 1.035,86 | 1.024,83 | - |
| 30/12/24 | 1.028,33 | -7,17 | -0,69 | 1.035,25 | 1.026,57 | - |
| 27/12/24 | 1.035,50 | 7,13 | 0,69 | 1.036,10 | 1.025,14 | - |
| 24/12/24 | 1.028,37 | 0,80 | 0,08 | 1.029,94 | 1.027,77 | - |
| 23/12/24 | 1.027,57 | 0,26 | 0,03 | 1.030,10 | 1.021,18 | - |