Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/03/24 | 1.076,39 | 4,58 | 0,43 | 1.081,69 | 1.074,17 | - |
| 27/03/24 | 1.071,81 | 7,85 | 0,74 | 1.072,54 | 1.060,05 | - |
| 26/03/24 | 1.063,96 | 0,44 | 0,04 | 1.066,56 | 1.057,09 | - |
| 25/03/24 | 1.063,52 | 0,08 | 0,01 | 1.064,24 | 1.052,41 | - |
| 22/03/24 | 1.063,44 | -7,90 | -0,74 | 1.067,52 | 1.060,50 | - |
| 21/03/24 | 1.071,34 | 0,36 | 0,03 | 1.078,52 | 1.065,48 | - |
| 20/03/24 | 1.070,98 | -15,74 | -1,45 | 1.072,81 | 1.062,95 | - |
| 19/03/24 | 1.086,72 | 1,89 | 0,17 | 1.088,60 | 1.079,83 | - |
| 18/03/24 | 1.084,83 | -6,18 | -0,57 | 1.094,66 | 1.081,33 | - |
| 15/03/24 | 1.091,01 | -21,09 | -1,90 | 1.110,83 | 1.090,53 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/03/24 | 1.112,10 | 3,11 | 0,28 | 1.124,54 | 1.110,82 | - |
| 13/03/24 | 1.108,99 | 8,52 | 0,77 | 1.110,19 | 1.096,83 | - |
| 12/03/24 | 1.100,47 | 11,02 | 1,01 | 1.100,47 | 1.085,85 | - |
| 11/03/24 | 1.089,45 | 3,03 | 0,28 | 1.089,45 | 1.081,19 | - |
| 8/03/24 | 1.086,42 | 6,71 | 0,62 | 1.088,42 | 1.079,61 | - |
| 7/03/24 | 1.079,71 | 9,47 | 0,88 | 1.080,43 | 1.060,23 | - |
| 6/03/24 | 1.070,24 | -0,77 | -0,07 | 1.074,50 | 1.066,58 | - |
| 5/03/24 | 1.071,01 | -6,86 | -0,64 | 1.076,46 | 1.068,53 | - |
| 4/03/24 | 1.077,87 | -6,61 | -0,61 | 1.083,12 | 1.074,53 | - |
| 1/03/24 | 1.084,48 | 4,94 | 0,46 | 1.086,14 | 1.077,82 | - |