Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/09/23 | 1.021,77 | 6,58 | 0,65 | 1.022,59 | 1.010,84 | - |
| 19/09/23 | 1.015,19 | -7,48 | -0,73 | 1.023,14 | 1.010,52 | - |
| 18/09/23 | 1.022,67 | -14,56 | -1,40 | 1.036,38 | 1.020,71 | - |
| 15/09/23 | 1.037,23 | 14,56 | 1,42 | 1.046,31 | 1.025,24 | - |
| 14/09/23 | 1.022,67 | 11,71 | 1,16 | 1.025,23 | 1.001,39 | - |
| 13/09/23 | 1.010,96 | -4,36 | -0,43 | 1.014,86 | 1.006,20 | - |
| 12/09/23 | 1.015,32 | -7,73 | -0,76 | 1.026,09 | 1.015,20 | - |
| 11/09/23 | 1.023,05 | 5,15 | 0,51 | 1.027,97 | 1.018,86 | - |
| 8/09/23 | 1.017,90 | 10,86 | 1,08 | 1.019,43 | 1.002,95 | - |
| 7/09/23 | 1.007,04 | -3,65 | -0,36 | 1.016,75 | 1.004,75 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/09/23 | 1.010,69 | -22,29 | -2,16 | 1.031,59 | 1.008,08 | - |
| 5/09/23 | 1.032,98 | -9,45 | -0,91 | 1.041,26 | 1.025,68 | - |
| 4/09/23 | 1.042,43 | -0,30 | -0,03 | 1.053,88 | 1.041,01 | - |
| 1/09/23 | 1.042,73 | -4,44 | -0,42 | 1.053,42 | 1.039,94 | - |
| 31/08/23 | 1.047,17 | -10,98 | -1,04 | 1.058,43 | 1.047,17 | - |
| 30/08/23 | 1.058,15 | 0,35 | 0,03 | 1.061,63 | 1.049,38 | - |
| 29/08/23 | 1.057,80 | 11,99 | 1,15 | 1.058,76 | 1.048,84 | - |
| 28/08/23 | 1.045,81 | 8,99 | 0,87 | 1.047,91 | 1.037,18 | - |
| 25/08/23 | 1.036,82 | 0,20 | 0,02 | 1.046,35 | 1.033,77 | - |
| 24/08/23 | 1.036,62 | -3,82 | -0,37 | 1.055,02 | 1.035,39 | - |