Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/06/24 | 1.048,72 | -2,71 | -0,26 | 1.051,25 | 1.044,11 | - |
| 18/06/24 | 1.051,43 | -4,79 | -0,45 | 1.062,30 | 1.049,43 | - |
| 17/06/24 | 1.056,22 | 1,17 | 0,11 | 1.058,29 | 1.044,63 | - |
| 14/06/24 | 1.055,05 | -14,93 | -1,40 | 1.070,49 | 1.051,12 | - |
| 13/06/24 | 1.069,98 | -4,81 | -0,45 | 1.075,44 | 1.065,33 | - |
| 12/06/24 | 1.074,79 | 6,06 | 0,57 | 1.080,13 | 1.067,27 | - |
| 11/06/24 | 1.068,73 | -8,13 | -0,75 | 1.081,21 | 1.066,41 | - |
| 10/06/24 | 1.076,86 | -10,43 | -0,96 | 1.084,61 | 1.071,93 | - |
| 7/06/24 | 1.087,29 | 0,56 | 0,05 | 1.090,87 | 1.080,58 | - |
| 6/06/24 | 1.086,73 | 6,12 | 0,57 | 1.091,18 | 1.081,72 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/06/24 | 1.080,61 | 11,18 | 1,05 | 1.083,74 | 1.070,87 | - |
| 4/06/24 | 1.069,43 | 1,92 | 0,18 | 1.076,12 | 1.065,63 | - |
| 3/06/24 | 1.067,51 | 4,22 | 0,40 | 1.073,43 | 1.064,77 | - |
| 31/05/24 | 1.063,29 | 5,78 | 0,55 | 1.063,29 | 1.054,56 | - |
| 30/05/24 | 1.057,51 | 11,61 | 1,11 | 1.057,93 | 1.045,59 | - |
| 29/05/24 | 1.045,90 | -14,29 | -1,35 | 1.057,27 | 1.045,90 | - |
| 28/05/24 | 1.060,19 | -9,73 | -0,91 | 1.071,22 | 1.058,45 | - |
| 27/05/24 | 1.069,92 | 4,09 | 0,38 | 1.069,92 | 1.064,90 | - |
| 24/05/24 | 1.065,83 | -3,07 | -0,29 | 1.070,40 | 1.060,32 | - |
| 23/05/24 | 1.068,90 | 0,65 | 0,06 | 1.072,38 | 1.065,85 | - |