Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/05/20 | 436,28 | 4,41 | 1,02 | 436,52 | 432,12 | - |
| 6/05/20 | 431,87 | -1,66 | -0,38 | 435,95 | 431,48 | - |
| 5/05/20 | 433,53 | 8,40 | 1,98 | 433,53 | 427,57 | - |
| 4/05/20 | 425,13 | -14,04 | -3,20 | 435,29 | 424,11 | - |
| 1/05/20 | 439,17 | -0,32 | -0,07 | 439,45 | 439,07 | - |
| 30/04/20 | 439,49 | -8,74 | -1,95 | 450,61 | 438,70 | - |
| 29/04/20 | 448,23 | 5,91 | 1,34 | 448,49 | 440,33 | - |
| 28/04/20 | 442,32 | 6,62 | 1,52 | 445,08 | 435,52 | - |
| 27/04/20 | 435,70 | 7,64 | 1,78 | 435,94 | 430,27 | - |
| 24/04/20 | 428,06 | -4,50 | -1,04 | 432,44 | 426,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/20 | 432,56 | 2,57 | 0,60 | 436,05 | 427,22 | - |
| 22/04/20 | 429,99 | 6,71 | 1,59 | 430,18 | 424,43 | - |
| 21/04/20 | 423,28 | -14,30 | -3,27 | 435,55 | 423,28 | - |
| 20/04/20 | 437,58 | 3,87 | 0,89 | 437,58 | 428,88 | - |
| 17/04/20 | 433,71 | 10,36 | 2,45 | 437,25 | 427,29 | - |
| 16/04/20 | 423,35 | 2,85 | 0,68 | 427,04 | 420,77 | - |
| 15/04/20 | 420,50 | -13,21 | -3,05 | 433,93 | 419,41 | - |
| 14/04/20 | 433,71 | 3,94 | 0,92 | 437,41 | 431,85 | - |
| 9/04/20 | 429,77 | 4,18 | 0,98 | 432,02 | 423,05 | - |
| 8/04/20 | 425,59 | -1,03 | -0,24 | 425,59 | 419,28 | - |