Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/02/22 | 397,18 | -3,03 | -0,76 | 402,16 | 393,31 | - |
| 9/02/22 | 400,21 | 10,56 | 2,71 | 400,74 | 391,37 | - |
| 8/02/22 | 389,65 | -0,87 | -0,22 | 393,39 | 387,78 | - |
| 7/02/22 | 390,52 | 1,61 | 0,41 | 392,94 | 387,49 | - |
| 4/02/22 | 388,91 | -9,97 | -2,50 | 400,49 | 388,91 | - |
| 3/02/22 | 398,88 | -10,45 | -2,55 | 408,19 | 398,81 | - |
| 2/02/22 | 409,33 | 4,99 | 1,23 | 410,51 | 406,60 | - |
| 1/02/22 | 404,34 | 6,12 | 1,54 | 405,80 | 401,26 | - |
| 31/01/22 | 398,22 | 6,48 | 1,65 | 399,55 | 394,73 | - |
| 28/01/22 | 391,74 | -4,64 | -1,17 | 396,54 | 387,82 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/01/22 | 396,38 | 0,21 | 0,05 | 398,33 | 389,08 | - |
| 26/01/22 | 396,17 | 8,46 | 2,18 | 398,64 | 389,83 | - |
| 25/01/22 | 387,71 | 1,62 | 0,42 | 391,87 | 384,87 | - |
| 24/01/22 | 386,09 | -19,26 | -4,75 | 404,19 | 383,57 | - |
| 21/01/22 | 405,35 | -11,71 | -2,81 | 411,50 | 402,50 | - |
| 20/01/22 | 417,06 | 2,27 | 0,55 | 417,55 | 412,35 | - |
| 19/01/22 | 414,79 | 2,61 | 0,63 | 418,10 | 408,66 | - |
| 18/01/22 | 412,18 | -7,79 | -1,85 | 419,17 | 410,63 | - |
| 17/01/22 | 419,97 | 2,04 | 0,49 | 421,18 | 416,54 | - |
| 14/01/22 | 417,93 | -9,07 | -2,12 | 424,35 | 417,80 | - |