Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/04/22 | 461,66 | 5,66 | 1,24 | 462,29 | 453,15 | - |
| 26/04/22 | 456,00 | -2,69 | -0,59 | 462,97 | 455,96 | - |
| 25/04/22 | 458,69 | -7,80 | -1,67 | 461,44 | 456,51 | - |
| 22/04/22 | 466,49 | -6,37 | -1,35 | 470,99 | 466,45 | - |
| 21/04/22 | 472,86 | -1,95 | -0,41 | 475,23 | 472,23 | - |
| 20/04/22 | 474,81 | 0,63 | 0,13 | 476,02 | 473,20 | - |
| 19/04/22 | 474,18 | -5,72 | -1,19 | 476,50 | 471,77 | - |
| 14/04/22 | 479,90 | 3,39 | 0,71 | 480,40 | 474,93 | - |
| 13/04/22 | 476,51 | 0,53 | 0,11 | 477,54 | 475,06 | - |
| 12/04/22 | 475,98 | -2,91 | -0,61 | 478,26 | 473,44 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/04/22 | 478,89 | -2,70 | -0,56 | 480,66 | 477,42 | - |
| 8/04/22 | 481,59 | 6,70 | 1,41 | 481,59 | 477,05 | - |
| 7/04/22 | 474,89 | 0,53 | 0,11 | 478,21 | 474,14 | - |
| 6/04/22 | 474,36 | -2,96 | -0,62 | 476,77 | 471,27 | - |
| 5/04/22 | 477,32 | 5,40 | 1,14 | 477,32 | 472,73 | - |
| 4/04/22 | 471,92 | 4,39 | 0,94 | 472,36 | 468,07 | - |
| 1/04/22 | 467,53 | 3,26 | 0,70 | 468,04 | 464,51 | - |
| 31/03/22 | 464,27 | -2,17 | -0,47 | 467,63 | 464,27 | - |
| 30/03/22 | 466,44 | 1,79 | 0,39 | 466,44 | 462,80 | - |
| 29/03/22 | 464,65 | 1,50 | 0,32 | 467,23 | 463,35 | - |