Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/03/22 | 463,84 | -0,27 | -0,06 | 465,64 | 463,81 | - |
| 23/03/22 | 464,11 | -2,09 | -0,45 | 467,56 | 463,70 | - |
| 22/03/22 | 466,20 | 2,91 | 0,63 | 466,62 | 462,86 | - |
| 21/03/22 | 463,29 | 2,85 | 0,62 | 464,28 | 459,86 | - |
| 18/03/22 | 460,44 | 5,81 | 1,28 | 460,57 | 453,64 | - |
| 17/03/22 | 454,63 | 4,37 | 0,97 | 454,63 | 449,74 | - |
| 16/03/22 | 450,26 | 8,44 | 1,91 | 451,38 | 444,85 | - |
| 15/03/22 | 441,82 | -1,23 | -0,28 | 442,35 | 434,40 | - |
| 14/03/22 | 443,05 | 2,50 | 0,57 | 445,69 | 439,15 | - |
| 11/03/22 | 440,55 | 3,29 | 0,75 | 445,07 | 437,28 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/22 | 437,26 | -4,16 | -0,94 | 441,38 | 433,45 | - |
| 9/03/22 | 441,42 | 9,33 | 2,16 | 441,42 | 433,63 | - |
| 8/03/22 | 432,09 | -2,84 | -0,65 | 438,79 | 428,64 | - |
| 7/03/22 | 434,93 | -2,99 | -0,68 | 438,44 | 426,27 | - |
| 4/03/22 | 437,92 | -10,18 | -2,27 | 449,11 | 437,11 | - |
| 3/03/22 | 448,10 | -7,67 | -1,68 | 458,52 | 447,85 | - |
| 2/03/22 | 455,77 | 3,76 | 0,83 | 457,30 | 450,31 | - |
| 1/03/22 | 452,01 | -3,13 | -0,69 | 457,78 | 450,52 | - |
| 28/02/22 | 455,14 | 2,45 | 0,54 | 455,34 | 448,48 | - |
| 25/02/22 | 452,69 | 13,50 | 3,07 | 453,12 | 440,66 | - |