Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/22 | 259,81 | -5,72 | -2,15 | 266,45 | 259,37 | - |
| 2/02/22 | 265,53 | 2,24 | 0,85 | 266,99 | 264,50 | - |
| 1/02/22 | 263,29 | 4,92 | 1,90 | 263,65 | 258,80 | - |
| 31/01/22 | 258,37 | 2,30 | 0,90 | 259,97 | 256,33 | - |
| 28/01/22 | 256,07 | -0,32 | -0,12 | 256,26 | 250,91 | - |
| 27/01/22 | 256,39 | 1,73 | 0,68 | 256,46 | 249,59 | - |
| 26/01/22 | 254,66 | 6,13 | 2,47 | 256,79 | 250,14 | - |
| 25/01/22 | 248,53 | 0,02 | 0,01 | 251,38 | 246,95 | - |
| 24/01/22 | 248,51 | -13,91 | -5,30 | 261,41 | 247,50 | - |
| 21/01/22 | 262,42 | -4,95 | -1,85 | 265,74 | 260,33 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/01/22 | 267,37 | 5,06 | 1,93 | 267,45 | 262,64 | - |
| 19/01/22 | 262,31 | -4,03 | -1,51 | 265,14 | 261,51 | - |
| 18/01/22 | 266,34 | -6,04 | -2,22 | 272,18 | 264,67 | - |
| 17/01/22 | 272,38 | 1,99 | 0,74 | 273,65 | 270,37 | - |
| 14/01/22 | 270,39 | -4,98 | -1,81 | 273,86 | 270,39 | - |
| 13/01/22 | 275,37 | 1,16 | 0,42 | 275,42 | 272,88 | - |
| 12/01/22 | 274,21 | 3,60 | 1,33 | 275,49 | 271,04 | - |
| 11/01/22 | 270,61 | 1,50 | 0,56 | 272,09 | 269,55 | - |
| 10/01/22 | 269,11 | -6,32 | -2,29 | 276,46 | 267,38 | - |
| 7/01/22 | 275,43 | -0,69 | -0,25 | 276,54 | 273,58 | - |