Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/04/25 | 910,22 | -36,56 | -3,86 | 934,01 | 898,76 | - |
| 8/04/25 | 946,78 | 31,17 | 3,40 | 962,72 | 924,12 | - |
| 7/04/25 | 915,61 | -46,44 | -4,83 | 968,17 | 885,42 | - |
| 4/04/25 | 962,05 | -65,74 | -6,40 | 1.022,29 | 950,39 | - |
| 3/04/25 | 1.027,79 | -49,10 | -4,56 | 1.069,53 | 1.026,26 | - |
| 2/04/25 | 1.076,89 | -6,05 | -0,56 | 1.083,31 | 1.063,65 | - |
| 1/04/25 | 1.082,94 | 12,34 | 1,15 | 1.089,22 | 1.074,90 | - |
| 31/03/25 | 1.070,60 | -28,24 | -2,57 | 1.094,82 | 1.066,72 | - |
| 28/03/25 | 1.098,84 | -9,81 | -0,88 | 1.108,42 | 1.091,08 | - |
| 27/03/25 | 1.108,65 | -12,51 | -1,12 | 1.109,06 | 1.094,28 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/03/25 | 1.121,16 | -8,53 | -0,76 | 1.136,43 | 1.120,76 | - |
| 25/03/25 | 1.129,69 | 14,90 | 1,34 | 1.133,59 | 1.115,32 | - |
| 24/03/25 | 1.114,79 | 6,36 | 0,57 | 1.120,34 | 1.107,74 | - |
| 21/03/25 | 1.108,43 | -4,16 | -0,37 | 1.111,76 | 1.102,71 | - |
| 20/03/25 | 1.112,59 | -0,13 | -0,01 | 1.117,23 | 1.099,89 | - |
| 19/03/25 | 1.112,72 | -0,62 | -0,06 | 1.114,84 | 1.104,44 | - |
| 18/03/25 | 1.113,34 | 9,06 | 0,82 | 1.115,41 | 1.104,52 | - |
| 17/03/25 | 1.104,28 | 8,50 | 0,78 | 1.108,29 | 1.096,39 | - |
| 14/03/25 | 1.095,78 | 23,08 | 2,15 | 1.098,23 | 1.069,84 | - |
| 13/03/25 | 1.072,70 | -4,12 | -0,38 | 1.084,41 | 1.070,13 | - |