Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/01/25 | 1.102,47 | 6,06 | 0,55 | 1.102,53 | 1.097,19 | - |
| 20/01/25 | 1.096,41 | 4,25 | 0,39 | 1.096,87 | 1.090,46 | - |
| 17/01/25 | 1.092,16 | 16,44 | 1,53 | 1.092,24 | 1.078,02 | - |
| 16/01/25 | 1.075,72 | 6,39 | 0,60 | 1.078,48 | 1.070,99 | - |
| 15/01/25 | 1.069,33 | 23,18 | 2,22 | 1.071,19 | 1.044,25 | - |
| 14/01/25 | 1.046,15 | 3,70 | 0,35 | 1.050,63 | 1.042,25 | - |
| 13/01/25 | 1.042,45 | -11,85 | -1,12 | 1.053,84 | 1.040,05 | - |
| 10/01/25 | 1.054,30 | -12,08 | -1,13 | 1.068,35 | 1.052,35 | - |
| 9/01/25 | 1.066,38 | 12,60 | 1,20 | 1.069,59 | 1.053,00 | - |
| 8/01/25 | 1.053,78 | 8,94 | 0,86 | 1.061,80 | 1.047,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/01/25 | 1.044,84 | 5,18 | 0,50 | 1.056,20 | 1.037,18 | - |
| 6/01/25 | 1.039,66 | 8,80 | 0,85 | 1.042,25 | 1.032,19 | - |
| 3/01/25 | 1.030,86 | 5,71 | 0,56 | 1.024,30 | 1.017,20 | - |
| 31/12/24 | 1.018,43 | 3,15 | 0,31 | 1.018,84 | 1.015,35 | - |
| 30/12/24 | 1.015,28 | -2,73 | -0,27 | 1.017,84 | 1.009,77 | - |
| 27/12/24 | 1.018,01 | 14,32 | 1,43 | 1.019,34 | 1.004,80 | - |
| 24/12/24 | 1.003,69 | -0,99 | -0,10 | 1.005,79 | 1.003,51 | - |
| 23/12/24 | 1.004,68 | -0,46 | -0,05 | 1.009,70 | 1.000,81 | - |
| 20/12/24 | 1.005,14 | -1,16 | -0,12 | 1.008,01 | 989,48 | - |
| 19/12/24 | 1.006,30 | -24,90 | -2,41 | 1.023,69 | 1.000,60 | - |