Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/25 | 1.608,80 | -11,31 | -0,70 | 1.615,13 | 1.601,62 | - |
| 2/05/25 | 1.620,11 | 25,87 | 1,62 | 1.623,14 | 1.603,54 | - |
| 1/05/25 | 1.594,24 | -1,40 | -0,09 | 1.594,24 | 1.594,24 | - |
| 30/04/25 | 1.595,64 | 7,60 | 0,48 | 1.601,12 | 1.577,02 | - |
| 29/04/25 | 1.588,04 | 8,57 | 0,54 | 1.595,22 | 1.573,37 | - |
| 28/04/25 | 1.579,47 | 3,21 | 0,20 | 1.586,65 | 1.576,06 | - |
| 25/04/25 | 1.576,26 | 9,36 | 0,60 | 1.582,94 | 1.566,99 | - |
| 24/04/25 | 1.566,90 | 18,00 | 1,16 | 1.568,94 | 1.542,96 | - |
| 23/04/25 | 1.548,90 | 13,58 | 0,88 | 1.565,39 | 1.535,97 | - |
| 22/04/25 | 1.535,32 | 17,21 | 1,13 | 1.537,64 | 1.517,22 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/04/25 | 1.518,11 | -6,60 | -0,43 | 1.528,24 | 1.510,81 | - |
| 16/04/25 | 1.524,71 | -2,20 | -0,14 | 1.524,93 | 1.509,62 | - |
| 15/04/25 | 1.526,91 | 18,14 | 1,20 | 1.529,01 | 1.510,65 | - |
| 14/04/25 | 1.508,77 | 27,10 | 1,83 | 1.514,36 | 1.482,67 | - |
| 11/04/25 | 1.481,67 | 8,24 | 0,56 | 1.490,11 | 1.449,05 | - |
| 10/04/25 | 1.473,43 | 46,22 | 3,24 | 1.529,22 | 1.426,27 | - |
| 9/04/25 | 1.427,21 | -34,02 | -2,33 | 1.457,95 | 1.405,85 | - |
| 8/04/25 | 1.461,23 | 31,46 | 2,20 | 1.476,26 | 1.431,42 | - |
| 7/04/25 | 1.429,77 | -85,11 | -5,62 | 1.496,79 | 1.417,08 | - |
| 4/04/25 | 1.514,88 | -26,14 | -1,70 | 1.561,44 | 1.512,02 | - |