Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/03/21 | 287,95 | -1,74 | -0,60 | 292,19 | 285,98 | - |
| 4/03/21 | 289,69 | -6,80 | -2,29 | 294,71 | 288,61 | - |
| 3/03/21 | 296,49 | 3,10 | 1,06 | 299,17 | 293,68 | - |
| 2/03/21 | 293,39 | 2,49 | 0,86 | 294,08 | 289,34 | - |
| 1/03/21 | 290,90 | 6,02 | 2,11 | 291,17 | 288,05 | - |
| 26/02/21 | 284,88 | -8,22 | -2,80 | 288,36 | 284,05 | - |
| 25/02/21 | 293,10 | 1,41 | 0,48 | 296,32 | 292,16 | - |
| 24/02/21 | 291,69 | 7,16 | 2,52 | 292,00 | 284,18 | - |
| 23/02/21 | 284,53 | -3,03 | -1,05 | 290,36 | 279,94 | - |
| 22/02/21 | 287,56 | -2,25 | -0,78 | 290,01 | 286,66 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/21 | 289,81 | 7,49 | 2,65 | 290,28 | 283,16 | - |
| 18/02/21 | 282,32 | -2,90 | -1,02 | 289,10 | 281,95 | - |
| 17/02/21 | 285,22 | -4,08 | -1,41 | 290,88 | 284,71 | - |
| 16/02/21 | 289,30 | 1,94 | 0,68 | 290,30 | 286,71 | - |
| 15/02/21 | 287,36 | 5,85 | 2,08 | 287,57 | 283,96 | - |
| 12/02/21 | 281,51 | 0,73 | 0,26 | 281,95 | 278,32 | - |
| 11/02/21 | 280,78 | 2,01 | 0,72 | 281,63 | 277,39 | - |
| 10/02/21 | 278,77 | 2,57 | 0,93 | 281,20 | 276,86 | - |
| 9/02/21 | 276,20 | -2,26 | -0,81 | 279,58 | 275,68 | - |
| 8/02/21 | 278,46 | 3,70 | 1,35 | 280,21 | 275,75 | - |