Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/07/25 | 1.031,08 | -24,76 | -2,35 | 1.054,47 | 1.030,08 | - |
| 10/07/25 | 1.055,84 | 18,37 | 1,77 | 1.057,09 | 1.039,62 | - |
| 9/07/25 | 1.037,47 | 3,93 | 0,38 | 1.040,18 | 1.026,67 | - |
| 8/07/25 | 1.033,54 | 8,56 | 0,84 | 1.034,54 | 1.017,88 | - |
| 7/07/25 | 1.024,98 | -7,66 | -0,74 | 1.030,78 | 1.021,11 | - |
| 4/07/25 | 1.032,64 | 11,19 | 1,10 | 1.040,06 | 1.014,39 | - |
| 3/07/25 | 1.021,45 | -10,25 | -0,99 | 1.036,19 | 1.016,56 | - |
| 2/07/25 | 1.031,70 | -0,80 | -0,08 | 1.035,66 | 1.026,92 | - |
| 1/07/25 | 1.032,50 | 9,92 | 0,97 | 1.032,87 | 1.017,42 | - |
| 30/06/25 | 1.022,58 | -6,20 | -0,60 | 1.032,30 | 1.022,16 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/06/25 | 1.028,78 | 5,54 | 0,54 | 1.036,32 | 1.023,77 | - |
| 26/06/25 | 1.023,24 | -1,22 | -0,12 | 1.030,77 | 1.021,97 | - |
| 25/06/25 | 1.024,46 | -12,16 | -1,17 | 1.041,66 | 1.023,80 | - |
| 24/06/25 | 1.036,62 | 7,10 | 0,69 | 1.044,11 | 1.031,14 | - |
| 23/06/25 | 1.029,52 | -5,81 | -0,56 | 1.036,60 | 1.026,22 | - |
| 20/06/25 | 1.035,33 | -8,11 | -0,78 | 1.047,19 | 1.034,04 | - |
| 19/06/25 | 1.043,44 | 2,71 | 0,26 | 1.047,66 | 1.031,51 | - |
| 18/06/25 | 1.040,73 | -10,36 | -0,99 | 1.045,46 | 1.036,60 | - |
| 17/06/25 | 1.051,09 | -13,59 | -1,28 | 1.063,76 | 1.046,24 | - |
| 16/06/25 | 1.064,68 | -16,69 | -1,54 | 1.079,15 | 1.063,40 | - |