Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/06/25 | 1.076,63 | -1,79 | -0,17 | 1.079,49 | 1.075,65 | - |
| 6/06/25 | 1.078,42 | 10,77 | 1,01 | 1.078,46 | 1.068,78 | - |
| 5/06/25 | 1.067,65 | 3,32 | 0,31 | 1.072,43 | 1.060,63 | - |
| 4/06/25 | 1.064,33 | 10,57 | 1,00 | 1.066,43 | 1.054,72 | - |
| 3/06/25 | 1.053,76 | -4,72 | -0,45 | 1.064,43 | 1.049,22 | - |
| 2/06/25 | 1.058,48 | 3,39 | 0,32 | 1.061,22 | 1.050,09 | - |
| 30/05/25 | 1.055,09 | 8,87 | 0,85 | 1.056,51 | 1.043,96 | - |
| 29/05/25 | 1.046,22 | -1,39 | -0,13 | 1.051,08 | 1.045,50 | - |
| 28/05/25 | 1.047,61 | -9,15 | -0,87 | 1.057,15 | 1.046,69 | - |
| 27/05/25 | 1.056,76 | 0,83 | 0,08 | 1.064,45 | 1.055,31 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/05/25 | 1.055,93 | 13,00 | 1,25 | 1.056,41 | 1.045,71 | - |
| 23/05/25 | 1.042,93 | -5,77 | -0,55 | 1.057,81 | 1.030,13 | - |
| 22/05/25 | 1.048,70 | -9,86 | -0,93 | 1.055,29 | 1.041,48 | - |
| 21/05/25 | 1.058,56 | 2,89 | 0,27 | 1.059,59 | 1.050,95 | - |
| 20/05/25 | 1.055,67 | 13,67 | 1,31 | 1.062,05 | 1.044,32 | - |
| 19/05/25 | 1.042,00 | 4,31 | 0,42 | 1.042,37 | 1.033,98 | - |
| 16/05/25 | 1.037,69 | 12,20 | 1,19 | 1.045,26 | 1.028,37 | - |
| 15/05/25 | 1.025,49 | 10,21 | 1,01 | 1.025,61 | 1.006,84 | - |
| 14/05/25 | 1.015,28 | -15,55 | -1,51 | 1.033,19 | 1.013,79 | - |
| 13/05/25 | 1.030,83 | -9,47 | -0,91 | 1.049,98 | 1.029,25 | - |