Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/04/25 | 999,38 | 27,98 | 2,88 | 1.002,66 | 980,50 | - |
| 11/04/25 | 971,40 | 10,75 | 1,12 | 975,52 | 954,40 | - |
| 10/04/25 | 960,65 | 24,21 | 2,59 | 1.011,50 | 937,43 | - |
| 9/04/25 | 936,44 | -57,52 | -5,79 | 986,61 | 927,47 | - |
| 8/04/25 | 993,96 | 24,09 | 2,48 | 1.005,60 | 975,16 | - |
| 7/04/25 | 969,87 | -47,63 | -4,68 | 1.011,63 | 956,42 | - |
| 4/04/25 | 1.017,50 | -47,33 | -4,44 | 1.058,73 | 1.014,71 | - |
| 3/04/25 | 1.064,83 | -12,31 | -1,14 | 1.080,51 | 1.063,53 | - |
| 2/04/25 | 1.077,14 | -18,32 | -1,67 | 1.091,56 | 1.067,35 | - |
| 1/04/25 | 1.095,46 | 7,74 | 0,71 | 1.107,10 | 1.091,24 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/03/25 | 1.087,72 | -17,13 | -1,55 | 1.103,48 | 1.083,22 | - |
| 28/03/25 | 1.104,85 | 3,06 | 0,28 | 1.110,79 | 1.101,27 | - |
| 27/03/25 | 1.101,79 | -6,29 | -0,57 | 1.104,35 | 1.096,38 | - |
| 26/03/25 | 1.108,08 | -16,54 | -1,47 | 1.123,49 | 1.103,75 | - |
| 25/03/25 | 1.124,62 | -0,60 | -0,05 | 1.138,01 | 1.124,62 | - |
| 24/03/25 | 1.125,22 | -10,83 | -0,95 | 1.136,87 | 1.119,02 | - |
| 21/03/25 | 1.136,05 | -7,62 | -0,67 | 1.141,09 | 1.132,89 | - |
| 20/03/25 | 1.143,67 | 1,11 | 0,10 | 1.148,11 | 1.138,44 | - |
| 19/03/25 | 1.142,56 | -2,59 | -0,23 | 1.146,91 | 1.137,73 | - |
| 18/03/25 | 1.145,15 | 1,91 | 0,17 | 1.155,29 | 1.142,94 | - |