Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/02/22 | 696,27 | -0,72 | -0,10 | 699,69 | 692,13 | - |
| 7/02/22 | 696,99 | 5,23 | 0,76 | 698,99 | 690,07 | - |
| 4/02/22 | 691,76 | -13,85 | -1,96 | 708,58 | 689,05 | - |
| 3/02/22 | 705,61 | -14,10 | -1,96 | 717,44 | 705,57 | - |
| 2/02/22 | 719,71 | 8,02 | 1,13 | 723,58 | 714,75 | - |
| 1/02/22 | 711,69 | 14,58 | 2,09 | 715,81 | 700,07 | - |
| 31/01/22 | 697,11 | 13,66 | 2,00 | 700,85 | 688,66 | - |
| 28/01/22 | 683,45 | -8,33 | -1,20 | 691,47 | 674,29 | - |
| 27/01/22 | 691,78 | -5,36 | -0,77 | 697,42 | 685,64 | - |
| 26/01/22 | 697,14 | 7,54 | 1,09 | 704,51 | 691,75 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/01/22 | 689,60 | 5,33 | 0,78 | 694,33 | 682,71 | - |
| 24/01/22 | 684,27 | -34,99 | -4,86 | 716,92 | 681,32 | - |
| 21/01/22 | 719,26 | -15,79 | -2,15 | 729,90 | 713,26 | - |
| 20/01/22 | 735,05 | 6,36 | 0,87 | 735,38 | 726,07 | - |
| 19/01/22 | 728,69 | 2,00 | 0,28 | 733,81 | 719,66 | - |
| 18/01/22 | 726,69 | -12,60 | -1,70 | 737,56 | 725,76 | - |
| 17/01/22 | 739,29 | 3,66 | 0,50 | 739,79 | 733,88 | - |
| 14/01/22 | 735,63 | -12,29 | -1,64 | 744,33 | 734,63 | - |
| 13/01/22 | 747,92 | 0,88 | 0,12 | 751,70 | 743,57 | - |
| 12/01/22 | 747,04 | 9,07 | 1,23 | 748,39 | 736,92 | - |