Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/02/24 | 1.225,96 | -6,30 | -0,51 | 1.234,73 | 1.220,46 | - |
| 12/02/24 | 1.232,26 | 11,36 | 0,93 | 1.233,21 | 1.224,23 | - |
| 9/02/24 | 1.220,90 | -10,16 | -0,83 | 1.234,95 | 1.220,88 | - |
| 8/02/24 | 1.231,06 | -8,58 | -0,69 | 1.244,08 | 1.231,03 | - |
| 7/02/24 | 1.239,64 | -6,87 | -0,55 | 1.250,95 | 1.239,41 | - |
| 6/02/24 | 1.246,51 | 15,43 | 1,25 | 1.246,86 | 1.226,58 | - |
| 5/02/24 | 1.231,08 | -5,69 | -0,46 | 1.238,45 | 1.223,50 | - |
| 2/02/24 | 1.236,77 | -8,73 | -0,70 | 1.256,10 | 1.235,89 | - |
| 1/02/24 | 1.245,50 | -3,14 | -0,25 | 1.246,97 | 1.239,75 | - |
| 31/01/24 | 1.248,64 | 3,81 | 0,31 | 1.252,27 | 1.245,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/01/24 | 1.244,83 | -7,12 | -0,57 | 1.254,20 | 1.241,38 | - |
| 29/01/24 | 1.251,95 | 0,50 | 0,04 | 1.252,67 | 1.243,66 | - |
| 26/01/24 | 1.251,45 | 15,44 | 1,25 | 1.258,52 | 1.235,66 | - |
| 25/01/24 | 1.236,01 | 16,73 | 1,37 | 1.236,41 | 1.217,71 | - |
| 24/01/24 | 1.219,28 | 12,13 | 1,00 | 1.220,18 | 1.208,39 | - |
| 23/01/24 | 1.207,15 | -5,49 | -0,45 | 1.217,58 | 1.205,63 | - |
| 22/01/24 | 1.212,64 | 0,65 | 0,05 | 1.221,66 | 1.203,74 | - |
| 19/01/24 | 1.211,99 | -11,35 | -0,93 | 1.234,23 | 1.209,91 | - |
| 18/01/24 | 1.223,34 | 7,44 | 0,61 | 1.225,10 | 1.212,63 | - |
| 17/01/24 | 1.215,90 | -19,59 | -1,59 | 1.233,04 | 1.210,34 | - |