Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/23 | 1.150,64 | -20,85 | -1,78 | 1.178,17 | 1.145,10 | - |
| 29/09/23 | 1.171,49 | 8,32 | 0,72 | 1.184,03 | 1.165,67 | - |
| 28/09/23 | 1.163,17 | 7,90 | 0,68 | 1.163,17 | 1.141,96 | - |
| 27/09/23 | 1.155,27 | -1,61 | -0,14 | 1.162,13 | 1.153,91 | - |
| 26/09/23 | 1.156,88 | -8,80 | -0,75 | 1.164,93 | 1.153,67 | - |
| 25/09/23 | 1.165,68 | -7,80 | -0,66 | 1.172,99 | 1.156,49 | - |
| 22/09/23 | 1.173,48 | -2,38 | -0,20 | 1.179,97 | 1.166,46 | - |
| 21/09/23 | 1.175,86 | -25,18 | -2,10 | 1.200,64 | 1.173,09 | - |
| 20/09/23 | 1.201,04 | 11,29 | 0,95 | 1.204,70 | 1.182,34 | - |
| 19/09/23 | 1.189,75 | -4,75 | -0,40 | 1.194,98 | 1.187,53 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/09/23 | 1.194,50 | -20,11 | -1,66 | 1.212,12 | 1.192,20 | - |
| 15/09/23 | 1.214,61 | 13,86 | 1,15 | 1.218,97 | 1.204,90 | - |
| 14/09/23 | 1.200,75 | 14,96 | 1,26 | 1.201,79 | 1.181,09 | - |
| 13/09/23 | 1.185,79 | -5,48 | -0,46 | 1.193,21 | 1.178,70 | - |
| 12/09/23 | 1.191,27 | -18,33 | -1,52 | 1.213,68 | 1.190,74 | - |
| 11/09/23 | 1.209,60 | 6,82 | 0,57 | 1.215,12 | 1.206,56 | - |
| 8/09/23 | 1.202,78 | -0,81 | -0,07 | 1.207,80 | 1.185,54 | - |
| 7/09/23 | 1.203,59 | -7,90 | -0,65 | 1.212,32 | 1.198,79 | - |
| 6/09/23 | 1.211,49 | 4,18 | 0,35 | 1.216,40 | 1.197,45 | - |
| 5/09/23 | 1.207,31 | -14,31 | -1,17 | 1.221,34 | 1.206,71 | - |