Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/23 | 1.178,01 | 4,94 | 0,42 | 1.184,73 | 1.168,56 | - |
| 24/03/23 | 1.173,07 | -14,87 | -1,25 | 1.184,68 | 1.162,01 | - |
| 23/03/23 | 1.187,94 | 0,81 | 0,07 | 1.190,66 | 1.177,41 | - |
| 22/03/23 | 1.187,13 | 4,82 | 0,41 | 1.193,98 | 1.179,17 | - |
| 21/03/23 | 1.182,31 | 4,48 | 0,38 | 1.191,60 | 1.179,98 | - |
| 20/03/23 | 1.177,83 | 15,11 | 1,30 | 1.182,41 | 1.150,50 | - |
| 17/03/23 | 1.162,72 | -14,22 | -1,21 | 1.190,85 | 1.156,02 | - |
| 16/03/23 | 1.176,94 | 18,34 | 1,58 | 1.178,53 | 1.155,03 | - |
| 15/03/23 | 1.158,60 | -30,08 | -2,53 | 1.187,29 | 1.156,12 | - |
| 14/03/23 | 1.188,68 | 17,23 | 1,47 | 1.191,51 | 1.167,91 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/03/23 | 1.171,45 | -23,64 | -1,98 | 1.195,22 | 1.164,08 | - |
| 10/03/23 | 1.195,09 | -15,04 | -1,24 | 1.203,80 | 1.189,40 | - |
| 9/03/23 | 1.210,13 | 0,49 | 0,04 | 1.213,45 | 1.199,83 | - |
| 8/03/23 | 1.209,64 | 1,86 | 0,15 | 1.210,70 | 1.189,51 | - |
| 7/03/23 | 1.207,78 | -6,32 | -0,52 | 1.221,81 | 1.207,18 | - |
| 6/03/23 | 1.214,10 | -16,53 | -1,34 | 1.233,69 | 1.214,10 | - |
| 3/03/23 | 1.230,63 | 14,02 | 1,15 | 1.232,01 | 1.219,53 | - |
| 2/03/23 | 1.216,61 | 1,98 | 0,16 | 1.217,60 | 1.198,62 | - |
| 1/03/23 | 1.214,63 | -7,95 | -0,65 | 1.227,57 | 1.211,84 | - |
| 28/02/23 | 1.222,58 | -5,41 | -0,44 | 1.226,12 | 1.217,03 | - |