Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/01/23 | 1.209,64 | -0,05 | -0,00 | 1.212,05 | 1.195,40 | - |
| 27/01/23 | 1.209,69 | 1,83 | 0,15 | 1.213,08 | 1.202,46 | - |
| 26/01/23 | 1.207,86 | 6,62 | 0,55 | 1.212,41 | 1.200,98 | - |
| 25/01/23 | 1.201,24 | -2,71 | -0,23 | 1.206,37 | 1.193,54 | - |
| 24/01/23 | 1.203,95 | 2,22 | 0,18 | 1.205,67 | 1.197,18 | - |
| 23/01/23 | 1.201,73 | -5,36 | -0,44 | 1.207,35 | 1.194,25 | - |
| 20/01/23 | 1.207,09 | 8,00 | 0,67 | 1.207,09 | 1.198,15 | - |
| 19/01/23 | 1.199,09 | -19,52 | -1,60 | 1.214,70 | 1.197,48 | - |
| 18/01/23 | 1.218,61 | -1,83 | -0,15 | 1.225,52 | 1.211,05 | - |
| 17/01/23 | 1.220,44 | 8,48 | 0,70 | 1.225,71 | 1.211,75 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/01/23 | 1.211,96 | 6,41 | 0,53 | 1.214,64 | 1.204,17 | - |
| 13/01/23 | 1.205,55 | 0,84 | 0,07 | 1.212,15 | 1.202,99 | - |
| 12/01/23 | 1.204,71 | -2,62 | -0,22 | 1.212,65 | 1.201,33 | - |
| 11/01/23 | 1.207,33 | 16,52 | 1,39 | 1.209,69 | 1.188,94 | - |
| 10/01/23 | 1.190,81 | -12,58 | -1,05 | 1.200,82 | 1.188,94 | - |
| 9/01/23 | 1.203,39 | 15,25 | 1,28 | 1.207,47 | 1.189,87 | - |
| 6/01/23 | 1.188,14 | 23,55 | 2,02 | 1.188,14 | 1.163,21 | - |
| 5/01/23 | 1.164,59 | -14,79 | -1,25 | 1.178,76 | 1.160,21 | - |
| 4/01/23 | 1.179,38 | 22,23 | 1,92 | 1.179,41 | 1.159,03 | - |
| 3/01/23 | 1.157,15 | 5,96 | 0,52 | 1.171,83 | 1.151,96 | - |