Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/21 | 1.125,99 | 2,45 | 0,22 | 1.132,62 | 1.123,61 | - |
| 2/02/21 | 1.123,54 | 9,91 | 0,89 | 1.128,32 | 1.117,64 | - |
| 1/02/21 | 1.113,63 | 15,28 | 1,39 | 1.117,01 | 1.102,84 | - |
| 29/01/21 | 1.098,35 | -14,80 | -1,33 | 1.112,19 | 1.090,10 | - |
| 28/01/21 | 1.113,15 | 5,18 | 0,47 | 1.116,42 | 1.084,32 | - |
| 27/01/21 | 1.107,97 | -15,95 | -1,42 | 1.126,14 | 1.092,64 | - |
| 26/01/21 | 1.123,92 | 21,30 | 1,93 | 1.130,74 | 1.103,50 | - |
| 25/01/21 | 1.102,62 | -14,83 | -1,33 | 1.125,54 | 1.099,36 | - |
| 22/01/21 | 1.117,45 | -8,19 | -0,73 | 1.124,35 | 1.106,66 | - |
| 21/01/21 | 1.125,64 | -0,87 | -0,08 | 1.133,63 | 1.123,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/01/21 | 1.126,51 | 5,17 | 0,46 | 1.134,26 | 1.122,88 | - |
| 19/01/21 | 1.121,34 | -5,42 | -0,48 | 1.132,05 | 1.121,12 | - |
| 18/01/21 | 1.126,76 | 3,57 | 0,32 | 1.127,60 | 1.115,96 | - |
| 15/01/21 | 1.123,19 | -18,89 | -1,65 | 1.137,76 | 1.115,56 | - |
| 14/01/21 | 1.142,08 | -1,60 | -0,14 | 1.145,96 | 1.138,32 | - |
| 13/01/21 | 1.143,68 | 6,54 | 0,58 | 1.146,59 | 1.136,76 | - |
| 12/01/21 | 1.137,14 | -8,80 | -0,77 | 1.149,32 | 1.134,48 | - |
| 11/01/21 | 1.145,94 | -2,00 | -0,17 | 1.146,89 | 1.132,20 | - |
| 8/01/21 | 1.147,94 | 0,55 | 0,05 | 1.154,19 | 1.143,81 | - |
| 7/01/21 | 1.147,39 | 9,57 | 0,84 | 1.149,35 | 1.139,33 | - |