Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/09/20 | 1.036,27 | -9,86 | -0,94 | 1.041,64 | 1.030,86 | - |
| 23/09/20 | 1.046,13 | 3,70 | 0,35 | 1.054,75 | 1.045,17 | - |
| 22/09/20 | 1.042,43 | 2,61 | 0,25 | 1.051,23 | 1.040,35 | - |
| 21/09/20 | 1.039,82 | -39,86 | -3,69 | 1.078,72 | 1.036,22 | - |
| 18/09/20 | 1.079,68 | -3,26 | -0,30 | 1.091,44 | 1.079,68 | - |
| 17/09/20 | 1.082,94 | -4,10 | -0,38 | 1.085,63 | 1.071,88 | - |
| 16/09/20 | 1.087,04 | 3,57 | 0,33 | 1.090,52 | 1.081,23 | - |
| 15/09/20 | 1.083,47 | 2,26 | 0,21 | 1.085,47 | 1.077,01 | - |
| 14/09/20 | 1.081,21 | 0,35 | 0,03 | 1.093,22 | 1.079,30 | - |
| 11/09/20 | 1.080,86 | 5,22 | 0,49 | 1.083,48 | 1.069,48 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/09/20 | 1.075,64 | -0,99 | -0,09 | 1.085,55 | 1.071,49 | - |
| 9/09/20 | 1.076,63 | 20,11 | 1,90 | 1.079,57 | 1.056,20 | - |
| 8/09/20 | 1.056,52 | -11,85 | -1,11 | 1.071,59 | 1.044,86 | - |
| 7/09/20 | 1.068,37 | 21,19 | 2,02 | 1.068,37 | 1.047,28 | - |
| 4/09/20 | 1.047,18 | -9,10 | -0,86 | 1.069,71 | 1.042,05 | - |
| 3/09/20 | 1.056,28 | -16,83 | -1,57 | 1.088,58 | 1.052,99 | - |
| 2/09/20 | 1.073,11 | 23,40 | 2,23 | 1.083,63 | 1.049,98 | - |
| 1/09/20 | 1.049,71 | -1,10 | -0,10 | 1.062,24 | 1.039,95 | - |
| 31/08/20 | 1.050,81 | -1,56 | -0,15 | 1.063,73 | 1.048,96 | - |
| 28/08/20 | 1.052,37 | -7,78 | -0,73 | 1.061,79 | 1.048,11 | - |