Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/03/20 | 934,48 | -12,24 | -1,29 | 956,38 | 927,86 | - |
| 4/03/20 | 946,72 | 14,27 | 1,53 | 951,36 | 930,56 | - |
| 3/03/20 | 932,45 | 25,18 | 2,75 | 947,80 | 919,34 | - |
| 2/03/20 | 915,85 | 4,76 | 0,52 | 929,75 | 894,59 | - |
| 28/02/20 | 911,09 | -42,58 | -4,46 | 951,69 | 902,13 | - |
| 27/02/20 | 953,67 | -34,86 | -3,53 | 983,37 | 943,51 | - |
| 26/02/20 | 988,53 | -1,75 | -0,18 | 990,73 | 955,33 | - |
| 25/02/20 | 990,28 | -17,98 | -1,78 | 1.014,20 | 989,87 | - |
| 24/02/20 | 1.008,26 | -38,43 | -3,67 | 1.042,39 | 1.004,33 | - |
| 21/02/20 | 1.046,69 | -4,36 | -0,41 | 1.053,08 | 1.041,21 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/02/20 | 1.051,05 | -7,47 | -0,71 | 1.059,44 | 1.051,05 | - |
| 19/02/20 | 1.058,52 | 2,49 | 0,24 | 1.062,13 | 1.057,16 | - |
| 18/02/20 | 1.056,03 | -7,68 | -0,72 | 1.061,65 | 1.052,73 | - |
| 17/02/20 | 1.063,71 | 5,53 | 0,52 | 1.063,71 | 1.057,75 | - |
| 14/02/20 | 1.058,18 | -3,51 | -0,33 | 1.061,45 | 1.055,13 | - |
| 13/02/20 | 1.061,69 | 5,46 | 0,52 | 1.065,61 | 1.041,81 | - |
| 12/02/20 | 1.056,23 | 5,35 | 0,51 | 1.062,11 | 1.051,65 | - |
| 11/02/20 | 1.050,88 | 14,64 | 1,41 | 1.053,77 | 1.040,15 | - |
| 10/02/20 | 1.036,24 | 2,93 | 0,28 | 1.036,81 | 1.028,33 | - |
| 7/02/20 | 1.033,31 | -6,33 | -0,61 | 1.038,95 | 1.027,74 | - |