Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/02/20 | 1.033,31 | -6,33 | -0,61 | 1.038,95 | 1.027,74 | - |
| 6/02/20 | 1.039,64 | 5,56 | 0,54 | 1.045,60 | 1.035,54 | - |
| 5/02/20 | 1.034,08 | 14,07 | 1,38 | 1.040,76 | 1.019,32 | - |
| 4/02/20 | 1.020,01 | 22,07 | 2,21 | 1.021,44 | 999,34 | - |
| 3/02/20 | 997,94 | 5,32 | 0,54 | 1.000,50 | 992,90 | - |
| 31/01/20 | 992,62 | -10,05 | -1,00 | 1.008,40 | 991,92 | - |
| 30/01/20 | 1.002,67 | -11,45 | -1,13 | 1.012,54 | 999,69 | - |
| 29/01/20 | 1.014,12 | 8,56 | 0,85 | 1.015,19 | 1.005,26 | - |
| 28/01/20 | 1.005,56 | 12,08 | 1,22 | 1.007,40 | 992,42 | - |
| 27/01/20 | 993,48 | -27,41 | -2,68 | 1.015,48 | 991,43 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/01/20 | 1.020,89 | 16,23 | 1,62 | 1.022,59 | 1.007,92 | - |
| 23/01/20 | 1.004,66 | -11,91 | -1,17 | 1.015,96 | 1.003,20 | - |
| 22/01/20 | 1.016,57 | -3,58 | -0,35 | 1.023,60 | 1.016,40 | - |
| 21/01/20 | 1.020,15 | 0,99 | 0,10 | 1.020,62 | 1.010,46 | - |
| 20/01/20 | 1.019,16 | 0,04 | 0,00 | 1.020,52 | 1.016,32 | - |
| 17/01/20 | 1.019,12 | 7,61 | 0,75 | 1.021,71 | 1.012,42 | - |
| 16/01/20 | 1.011,51 | 2,64 | 0,26 | 1.016,90 | 1.008,52 | - |
| 15/01/20 | 1.008,87 | -5,75 | -0,57 | 1.014,59 | 1.006,30 | - |
| 14/01/20 | 1.014,62 | -0,20 | -0,02 | 1.015,96 | 1.004,30 | - |
| 13/01/20 | 1.014,82 | -0,93 | -0,09 | 1.018,56 | 1.010,15 | - |