Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/01/20 | 1.014,82 | -0,93 | -0,09 | 1.018,56 | 1.010,15 | - |
| 10/01/20 | 1.015,75 | -2,30 | -0,23 | 1.020,66 | 1.015,75 | - |
| 9/01/20 | 1.018,05 | 3,28 | 0,32 | 1.024,94 | 1.016,85 | - |
| 8/01/20 | 1.014,77 | 0,23 | 0,02 | 1.018,01 | 1.004,37 | - |
| 7/01/20 | 1.014,54 | 2,47 | 0,24 | 1.018,82 | 1.009,85 | - |
| 6/01/20 | 1.012,07 | -9,22 | -0,90 | 1.018,78 | 998,64 | - |
| 3/01/20 | 1.021,29 | -12,62 | -1,22 | 1.032,52 | 1.017,06 | - |
| 2/01/20 | 1.033,91 | 4,23 | 0,41 | 1.038,50 | 1.028,37 | - |
| 31/12/19 | 1.029,68 | 0,07 | 0,01 | 1.030,17 | 1.028,52 | - |
| 30/12/19 | 1.029,61 | -5,73 | -0,55 | 1.034,74 | 1.029,16 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/12/19 | 1.035,34 | 2,38 | 0,23 | 1.038,56 | 1.033,12 | - |
| 24/12/19 | 1.032,96 | 0,80 | 0,08 | 1.033,00 | 1.031,01 | - |
| 23/12/19 | 1.032,16 | -0,54 | -0,05 | 1.034,22 | 1.029,78 | - |
| 20/12/19 | 1.032,70 | 13,22 | 1,30 | 1.034,27 | 1.020,60 | - |
| 19/12/19 | 1.019,48 | 4,92 | 0,48 | 1.019,48 | 1.012,14 | - |
| 18/12/19 | 1.014,56 | -1,70 | -0,17 | 1.018,84 | 1.014,48 | - |
| 17/12/19 | 1.016,26 | -9,08 | -0,89 | 1.026,08 | 1.016,26 | - |
| 16/12/19 | 1.025,34 | 8,34 | 0,82 | 1.028,45 | 1.020,07 | - |
| 13/12/19 | 1.017,00 | 4,50 | 0,44 | 1.031,03 | 1.014,55 | - |
| 12/12/19 | 1.012,50 | 8,70 | 0,87 | 1.017,09 | 1.002,93 | - |