Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/01/22 | 1.314,01 | -20,83 | -1,56 | 1.334,15 | 1.314,01 | - |
| 17/01/22 | 1.334,84 | 8,03 | 0,61 | 1.339,53 | 1.324,51 | - |
| 14/01/22 | 1.326,81 | -21,56 | -1,60 | 1.346,42 | 1.321,71 | - |
| 13/01/22 | 1.348,37 | -6,66 | -0,49 | 1.354,33 | 1.344,44 | - |
| 12/01/22 | 1.355,03 | 7,67 | 0,57 | 1.358,78 | 1.349,31 | - |
| 11/01/22 | 1.347,36 | 7,04 | 0,53 | 1.357,17 | 1.342,97 | - |
| 10/01/22 | 1.340,32 | -19,83 | -1,46 | 1.367,55 | 1.336,18 | - |
| 7/01/22 | 1.360,15 | -9,82 | -0,72 | 1.368,49 | 1.353,90 | - |
| 6/01/22 | 1.369,97 | -28,41 | -2,03 | 1.393,39 | 1.368,91 | - |
| 5/01/22 | 1.398,38 | 14,21 | 1,03 | 1.399,86 | 1.386,57 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/01/22 | 1.384,17 | 15,92 | 1,16 | 1.384,17 | 1.361,21 | - |
| 3/01/22 | 1.368,25 | 1,33 | 0,10 | 1.383,02 | 1.366,15 | - |
| 31/12/21 | 1.366,92 | -1,86 | -0,14 | 1.368,64 | 1.365,75 | - |
| 30/12/21 | 1.368,78 | 5,59 | 0,41 | 1.370,67 | 1.362,24 | - |
| 29/12/21 | 1.363,19 | -0,84 | -0,06 | 1.367,36 | 1.360,44 | - |
| 28/12/21 | 1.364,03 | 11,85 | 0,88 | 1.365,57 | 1.351,59 | - |
| 27/12/21 | 1.352,18 | 8,98 | 0,67 | 1.353,80 | 1.338,34 | - |
| 24/12/21 | 1.343,20 | -0,53 | -0,04 | 1.344,34 | 1.342,97 | - |
| 23/12/21 | 1.343,73 | 15,73 | 1,18 | 1.343,73 | 1.328,75 | - |
| 22/12/21 | 1.328,00 | 4,17 | 0,31 | 1.328,00 | 1.314,49 | - |