Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/22 | 124,24 | -8,86 | -6,66 | 132,38 | 124,24 | - |
| 3/03/22 | 133,10 | -2,10 | -1,55 | 137,25 | 132,72 | - |
| 2/03/22 | 135,20 | 1,85 | 1,39 | 136,49 | 130,21 | - |
| 1/03/22 | 133,35 | -7,89 | -5,59 | 142,73 | 133,35 | - |
| 28/02/22 | 141,24 | -6,63 | -4,48 | 145,52 | 138,77 | - |
| 25/02/22 | 147,87 | 6,05 | 4,27 | 148,77 | 141,24 | - |
| 24/02/22 | 141,82 | -12,64 | -8,18 | 152,25 | 141,30 | - |
| 23/02/22 | 154,46 | -1,05 | -0,68 | 157,68 | 154,05 | - |
| 22/02/22 | 155,51 | -0,51 | -0,33 | 157,05 | 151,28 | - |
| 21/02/22 | 156,02 | -1,80 | -1,14 | 159,56 | 154,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/02/22 | 157,82 | -0,33 | -0,21 | 159,55 | 157,44 | - |
| 17/02/22 | 158,15 | -2,40 | -1,49 | 160,34 | 157,12 | - |
| 16/02/22 | 160,55 | -1,64 | -1,01 | 163,27 | 159,29 | - |
| 15/02/22 | 162,19 | 1,97 | 1,23 | 162,64 | 158,87 | - |
| 14/02/22 | 160,22 | -5,33 | -3,22 | 162,53 | 157,98 | - |
| 11/02/22 | 165,55 | -0,81 | -0,49 | 165,68 | 163,57 | - |
| 10/02/22 | 166,36 | 0,29 | 0,17 | 167,21 | 165,61 | - |
| 9/02/22 | 166,07 | 1,52 | 0,92 | 166,22 | 163,30 | - |
| 8/02/22 | 164,55 | 2,84 | 1,76 | 165,11 | 161,44 | - |
| 7/02/22 | 161,71 | 2,49 | 1,56 | 161,91 | 158,61 | - |