Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/08/22 | 546,20 | 2,51 | 0,46 | 552,83 | 543,73 | - |
| 29/07/22 | 543,69 | 9,34 | 1,75 | 546,18 | 535,26 | - |
| 28/07/22 | 534,35 | 13,23 | 2,54 | 535,09 | 523,51 | - |
| 27/07/22 | 521,12 | 3,46 | 0,67 | 523,94 | 516,07 | - |
| 26/07/22 | 517,66 | -10,21 | -1,93 | 527,65 | 514,89 | - |
| 25/07/22 | 527,87 | 3,14 | 0,60 | 532,88 | 517,73 | - |
| 22/07/22 | 524,73 | -0,10 | -0,02 | 528,49 | 519,55 | - |
| 21/07/22 | 524,83 | -2,61 | -0,49 | 531,29 | 518,15 | - |
| 20/07/22 | 527,44 | -5,03 | -0,94 | 536,24 | 516,34 | - |
| 19/07/22 | 532,47 | 16,09 | 3,12 | 535,71 | 510,54 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/07/22 | 516,38 | 10,17 | 2,01 | 520,40 | 507,28 | - |
| 15/07/22 | 506,21 | 19,36 | 3,98 | 507,40 | 485,56 | - |
| 14/07/22 | 486,85 | -7,08 | -1,43 | 499,51 | 481,60 | - |
| 13/07/22 | 493,93 | -11,65 | -2,30 | 502,72 | 488,27 | - |
| 12/07/22 | 505,58 | 2,47 | 0,49 | 505,67 | 493,12 | - |
| 11/07/22 | 503,11 | -14,59 | -2,82 | 514,53 | 502,63 | - |
| 8/07/22 | 517,70 | 16,46 | 3,28 | 518,04 | 498,01 | - |
| 7/07/22 | 501,24 | 25,18 | 5,29 | 503,19 | 480,80 | - |
| 6/07/22 | 476,06 | 1,28 | 0,27 | 484,82 | 475,80 | - |
| 5/07/22 | 474,78 | -17,70 | -3,59 | 498,74 | 473,98 | - |