Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/03/25 | 4.545,65 | -63,27 | -1,37 | 4.599,98 | 4.527,43 | - |
| 28/03/25 | 4.608,92 | -29,41 | -0,63 | 4.645,52 | 4.595,82 | Noticia (1) |
| 27/03/25 | 4.638,33 | -24,23 | -0,52 | 4.647,46 | 4.613,39 | - |
| 26/03/25 | 4.662,56 | -36,23 | -0,77 | 4.707,98 | 4.659,20 | - |
| 25/03/25 | 4.698,79 | 30,73 | 0,66 | 4.723,54 | 4.673,55 | - |
| 24/03/25 | 4.668,06 | -16,39 | -0,35 | 4.710,08 | 4.660,21 | Noticia (1) |
| 21/03/25 | 4.684,45 | -18,11 | -0,39 | 4.693,20 | 4.663,53 | Noticia (1) |
| 20/03/25 | 4.702,56 | -16,38 | -0,35 | 4.731,29 | 4.683,80 | Noticia (1) |
| 19/03/25 | 4.718,94 | 14,03 | 0,30 | 4.726,83 | 4.688,58 | - |
| 18/03/25 | 4.704,91 | 22,61 | 0,48 | 4.724,17 | 4.687,53 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/03/25 | 4.682,30 | 47,05 | 1,02 | 4.683,26 | 4.636,55 | - |
| 14/03/25 | 4.635,25 | 49,34 | 1,08 | 4.640,26 | 4.584,73 | Noticia (1) |
| 13/03/25 | 4.585,91 | 5,77 | 0,13 | 4.621,78 | 4.573,61 | - |
| 12/03/25 | 4.580,14 | 37,38 | 0,82 | 4.616,13 | 4.551,95 | - |
| 11/03/25 | 4.542,76 | -90,76 | -1,96 | 4.637,36 | 4.534,33 | - |
| 10/03/25 | 4.633,52 | -61,23 | -1,30 | 4.714,35 | 4.624,84 | Noticia (1) |
| 7/03/25 | 4.694,75 | -19,01 | -0,40 | 4.711,16 | 4.673,75 | Noticia (1) |
| 6/03/25 | 4.713,76 | -22,87 | -0,48 | 4.743,01 | 4.672,63 | - |
| 5/03/25 | 4.736,63 | 18,19 | 0,39 | 4.777,13 | 4.711,50 | Noticia (1) |
| 4/03/25 | 4.718,44 | -91,54 | -1,90 | 4.790,34 | 4.713,74 | - |