Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/08/23 | 3.921,96 | -2,41 | -0,06 | 3.947,40 | 3.914,31 | - |
| 24/08/23 | 3.924,37 | -19,39 | -0,49 | 3.981,92 | 3.922,18 | - |
| 23/08/23 | 3.943,76 | 21,26 | 0,54 | 3.958,38 | 3.924,59 | Noticia (1) |
| 22/08/23 | 3.922,50 | 28,58 | 0,73 | 3.944,84 | 3.896,48 | Noticia (1) |
| 21/08/23 | 3.893,92 | 8,53 | 0,22 | 3.926,93 | 3.888,31 | Noticia (1) |
| 18/08/23 | 3.885,39 | -20,82 | -0,53 | 3.900,11 | 3.856,22 | - |
| 17/08/23 | 3.906,21 | -33,65 | -0,85 | 3.939,91 | 3.904,70 | - |
| 16/08/23 | 3.939,86 | 1,79 | 0,05 | 3.949,47 | 3.925,28 | - |
| 15/08/23 | 3.938,07 | -42,88 | -1,08 | 3.984,89 | 3.926,87 | - |
| 14/08/23 | 3.980,95 | 7,44 | 0,19 | 3.989,40 | 3.961,81 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/08/23 | 3.973,51 | -40,32 | -1,00 | 4.009,04 | 3.958,97 | - |
| 10/08/23 | 4.013,83 | 29,81 | 0,75 | 4.026,95 | 3.977,35 | Noticia (1) |
| 9/08/23 | 3.984,02 | 19,35 | 0,49 | 4.005,44 | 3.964,28 | Noticia (1) |
| 8/08/23 | 3.964,67 | 15,62 | 0,40 | 3.964,84 | 3.917,81 | Noticia (1) |
| 7/08/23 | 3.949,05 | 10,50 | 0,27 | 3.951,75 | 3.922,07 | Noticia (1) |
| 4/08/23 | 3.938,55 | 6,12 | 0,16 | 3.950,18 | 3.907,31 | Noticia (1) |
| 3/08/23 | 3.932,43 | -30,43 | -0,77 | 3.958,19 | 3.912,91 | Noticia (2) |
| 2/08/23 | 3.962,86 | -52,78 | -1,31 | 4.010,40 | 3.947,47 | Noticia (1) |
| 1/08/23 | 4.015,64 | -37,89 | -0,93 | 4.055,15 | 4.015,61 | Noticia (1) |
| 31/07/23 | 4.053,53 | 15,41 | 0,38 | 4.060,77 | 4.036,59 | Noticia (1) |