Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/12/24 | 4.430,67 | 14,42 | 0,33 | 4.441,15 | 4.415,18 | - |
| 6/12/24 | 4.416,25 | 13,27 | 0,30 | 4.425,41 | 4.399,07 | - |
| 5/12/24 | 4.402,98 | 10,09 | 0,23 | 4.407,00 | 4.386,56 | - |
| 4/12/24 | 4.392,89 | 7,94 | 0,18 | 4.407,13 | 4.380,90 | - |
| 3/12/24 | 4.384,95 | 20,95 | 0,48 | 4.402,50 | 4.371,10 | - |
| 2/12/24 | 4.364,00 | 35,55 | 0,82 | 4.367,81 | 4.311,34 | - |
| 29/11/24 | 4.328,45 | 33,52 | 0,78 | 4.331,23 | 4.284,24 | - |
| 28/11/24 | 4.294,93 | 20,26 | 0,47 | 4.308,71 | 4.283,40 | - |
| 27/11/24 | 4.274,67 | -16,85 | -0,39 | 4.288,24 | 4.258,48 | - |
| 26/11/24 | 4.291,52 | -17,47 | -0,41 | 4.316,57 | 4.275,15 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/11/24 | 4.308,99 | -7,53 | -0,17 | 4.339,94 | 4.307,28 | - |
| 22/11/24 | 4.316,52 | 50,84 | 1,19 | 4.324,55 | 4.265,78 | Noticia (1) |
| 21/11/24 | 4.265,68 | 19,05 | 0,45 | 4.268,30 | 4.221,75 | - |
| 20/11/24 | 4.246,63 | -1,62 | -0,04 | 4.274,57 | 4.237,73 | - |
| 19/11/24 | 4.248,25 | -14,30 | -0,34 | 4.279,06 | 4.203,16 | - |
| 18/11/24 | 4.262,55 | -2,07 | -0,05 | 4.267,01 | 4.237,75 | - |
| 15/11/24 | 4.264,62 | -45,80 | -1,06 | 4.294,32 | 4.258,18 | - |
| 14/11/24 | 4.310,42 | 54,44 | 1,28 | 4.317,63 | 4.254,89 | - |
| 13/11/24 | 4.255,98 | 6,32 | 0,15 | 4.264,61 | 4.226,50 | - |
| 12/11/24 | 4.249,66 | -85,43 | -1,97 | 4.319,47 | 4.245,78 | - |