Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/11/23 | 3.916,73 | 22,69 | 0,58 | 3.927,08 | 3.886,51 | - |
| 13/11/23 | 3.894,04 | 26,61 | 0,69 | 3.903,69 | 3.874,59 | - |
| 10/11/23 | 3.867,43 | -39,60 | -1,01 | 3.901,33 | 3.845,92 | - |
| 9/11/23 | 3.907,03 | 22,93 | 0,59 | 3.910,54 | 3.869,03 | - |
| 8/11/23 | 3.884,10 | 12,26 | 0,32 | 3.903,33 | 3.856,56 | - |
| 7/11/23 | 3.871,84 | -5,70 | -0,15 | 3.880,93 | 3.863,02 | - |
| 6/11/23 | 3.877,54 | 3,98 | 0,10 | 3.884,05 | 3.866,32 | - |
| 3/11/23 | 3.873,56 | -24,71 | -0,63 | 3.904,31 | 3.868,13 | Noticia (1) |
| 2/11/23 | 3.898,27 | 56,90 | 1,48 | 3.910,99 | 3.852,81 | Noticia (1) |
| 1/11/23 | 3.841,37 | 29,51 | 0,77 | 3.855,59 | 3.814,88 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/10/23 | 3.811,86 | 8,89 | 0,23 | 3.824,16 | 3.799,16 | Noticia (1) |
| 30/10/23 | 3.802,97 | 19,24 | 0,51 | 3.819,40 | 3.791,45 | - |
| 27/10/23 | 3.783,73 | -50,95 | -1,33 | 3.836,21 | 3.777,88 | Noticia (1) |
| 26/10/23 | 3.834,68 | -27,55 | -0,71 | 3.855,31 | 3.813,44 | - |
| 25/10/23 | 3.862,23 | 18,58 | 0,48 | 3.867,82 | 3.832,38 | Noticia (1) |
| 24/10/23 | 3.843,65 | 25,63 | 0,67 | 3.849,35 | 3.804,87 | Noticia (1) |
| 23/10/23 | 3.818,02 | -5,07 | -0,13 | 3.830,90 | 3.792,12 | Noticia (2) |
| 20/10/23 | 3.823,09 | -50,02 | -1,29 | 3.865,05 | 3.823,09 | Noticia (1) |
| 19/10/23 | 3.873,11 | -44,57 | -1,14 | 3.912,83 | 3.866,13 | Noticia (1) |
| 18/10/23 | 3.917,68 | -37,41 | -0,95 | 3.958,19 | 3.913,03 | Noticia (1) |